時価総額 $2.40T
-0.52%
ボリューム24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
硬貨
28.576
+6
取引所
885
最後の更新
59 秒 前
TeiTei (TEITEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000019856076501 | $0.000000000000019285299266 | $0.000000000000019856076501 | $0.000000000000019285299266 | $4 | - |
| Aug-23 2024 | $0.000000000000019285299266 | $0.000000000000019206347093 | $0.000000000000019285299266 | $0.000000000000019206347093 | $25 | - |
| Aug-22 2024 | $0.000000000000019206347093 | $0.000000000000019206347093 | $0.000000000000019270097058 | $0.000000000000019270097058 | $20 | - |
| Aug-21 2024 | $0.000000000000019270097058 | $0.000000000000019270097058 | $0.00000000000001936639546 | $0.00000000000001936639546 | $1 | - |
| Aug-20 2024 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | - | - |
| Aug-19 2024 | $0.00000000000001936639546 | $0.000000000000019043227556 | $0.00000000000001936639546 | $0.000000000000019043227556 | $30 | - |
| Aug-18 2024 | $0.000000000000019043227556 | $0.000000000000018963161745 | $0.000000000000019043227556 | $0.000000000000018963161745 | $7 | - |
| Aug-17 2024 | $0.000000000000018837457261 | $0.000000000000018539988322 | $0.000000000000018837457261 | $0.000000000000018539988322 | $2 | - |
| Aug-16 2024 | $0.000000000000018539988322 | $0.000000000000018539988322 | $0.000000000000019289036263 | $0.000000000000019289036263 | $26 | - |
| Aug-15 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | - | - |
| Aug-14 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019311401497 | $0.000000000000019311401497 | $1 | - |
| Aug-13 2024 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | - | - |
| Aug-12 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
| Aug-11 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
| Aug-10 2024 | $0.000000000000018436925672 | $0.0000000000000181290757 | $0.000000000000018436925672 | $0.0000000000000181290757 | $23 | - |