時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Teh Fund (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.022667 | $0.019831 | $0.022827 | $0.020272 | $15,927 | - |
| Sep-25 2024 | $0.020272 | $0.020272 | $0.022303 | $0.022303 | $9,466 | - |
| Sep-24 2024 | $0.022303 | $0.022303 | $0.023839 | $0.023839 | $52,709 | - |
| Sep-23 2024 | $0.022823 | $0.016556 | $0.022823 | $0.016556 | $41,297 | - |
| Sep-22 2024 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Sep-21 2024 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Sep-20 2024 | $0.016556 | $0.015187 | $0.016556 | $0.015187 | $306 | - |
| Sep-19 2024 | $0.015187 | $0.015187 | $0.015187 | $0.015187 | - | - |
| Sep-18 2024 | $0.015187 | $0.014814 | $0.015282 | $0.014926 | $4,849 | - |
| Sep-17 2024 | $0.014926 | $0.014191 | $0.014926 | $0.014345 | $1,469 | - |
| Sep-16 2024 | $0.014225 | $0.013142 | $0.014253 | $0.013317 | $6,231 | - |
| Sep-15 2024 | $0.013317 | $0.013317 | $0.014931 | $0.014931 | $6,614 | - |
| Sep-14 2024 | $0.014931 | $0.012089 | $0.014931 | $0.012089 | $13,495 | - |
| Sep-13 2024 | $0.012089 | $0.012089 | $0.012317 | $0.012317 | $1,592 | - |
| Sep-12 2024 | $0.012317 | $0.011499 | $0.013094 | $0.011499 | $18,377 | - |