時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
53 秒 前
TeddyOnHeels (TOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0001344 | $0.0001322 | $0.00013486 | $0.00013326 | $208,135 | - |
| Apr-30 2025 | $0.00013373 | $0.00013198 | $0.00013414 | $0.00013319 | $206,697 | - |
| Apr-29 2025 | $0.00013256 | $0.00013226 | $0.00013431 | $0.00013431 | $206,828 | - |
| Apr-28 2025 | $0.00013435 | $0.00013266 | $0.00013467 | $0.00013304 | $211,046 | - |
| Apr-27 2025 | $0.00013415 | $0.0001327 | $0.00013499 | $0.00013373 | $206,589 | - |
| Apr-26 2025 | $0.00013337 | $0.00013291 | $0.0001354 | $0.00013484 | $208,329 | - |
| Apr-25 2025 | $0.00013432 | $0.00013276 | $0.00013568 | $0.00013285 | $210,508 | - |
| Apr-24 2025 | $0.0001343 | $0.00012446 | $0.00013516 | $0.00012587 | $206,048 | - |
| Apr-23 2025 | $0.00012509 | $0.00012405 | $0.00012619 | $0.00012483 | $208,874 | - |
| Apr-22 2025 | $0.00012363 | $0.00012243 | $0.00012489 | $0.00012411 | $208,489 | - |
| Apr-21 2025 | $0.0001237 | $0.00012244 | $0.00012439 | $0.00012339 | $207,796 | - |
| Apr-20 2025 | $0.00012265 | $0.00012265 | $0.00012426 | $0.00012397 | $210,398 | - |
| Apr-19 2025 | $0.00012354 | $0.00012221 | $0.00012417 | $0.00012316 | $207,098 | - |
| Apr-18 2025 | $0.00012265 | $0.00012187 | $0.00012362 | $0.00012316 | $208,214 | - |
| Apr-17 2025 | $0.00012172 | $0.00012159 | $0.0001236 | $0.00012239 | $207,602 | - |