時価総額 $2.15T
3.07%
ボリューム24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
硬貨
28.396
+8
取引所
885
最後の更新
3 分 前
TED Crypto (CRYPTOTED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-31 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-30 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-29 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-28 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-27 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-26 2023 | $0.00510183 | $0.00506029 | $0.00511126 | $0.00508288 | - | - |
| May-25 2023 | $0.00508316 | $0.00489424 | $0.00510575 | $0.00498676 | $1,052 | - |
| May-24 2023 | $0.0049852 | $0.000009454 | $0.00498849 | $0.00001245 | $138,204 | - |