時価総額 $3.36T
1.34%
ボリューム24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
硬貨
34.012
+6
取引所
885
最後の更新
2 分 前
TED BNB (TED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-18 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-17 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-16 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-15 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-13 2024 | $0.0000000403 | $0.0000000403 | $0.000000041 | $0.000000041 | $3 | - |
| Feb-12 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Feb-11 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Feb-10 2024 | $0.000000041 | $0.0000000406 | $0.000000041 | $0.0000000406 | $4 | - |
| Feb-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Feb-08 2024 | $0.0000000406 | $0.0000000396 | $0.0000000406 | $0.0000000396 | $3 | - |
| Feb-07 2024 | $0.0000000396 | $0.0000000396 | $0.00000004 | $0.00000004 | $2 | - |