時価総額 $3.15T
-1.57%
ボリューム24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
硬貨
31.751
+4
取引所
885
最後の更新
1 分 前
TeamUp (TEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00007831 | $0.00007812 | $0.00007934 | $0.00007896 | $9 | - |
| May-17 2022 | $0.00007899 | $0.00006716 | $0.00009101 | $0.00007853 | $9 | - |
| May-14 2022 | $0.0000714 | $0.0000712 | $0.00010304 | $0.00010244 | $1 | - |
| May-13 2022 | $0.00010242 | $0.00003889 | $0.00011277 | $0.00004176 | $3 | - |
| May-12 2022 | $0.00004159 | $0.00004152 | $0.00008057 | $0.00008057 | $3 | - |
| May-05 2022 | $0.00008172 | $0.00007997 | $0.00008209 | $0.00007997 | - | - |
| May-04 2022 | $0.00007997 | $0.00007985 | $0.00008172 | $0.00008033 | - | - |
| Dec-17 2021 | $0.00013857 | $0.00013744 | $0.00013883 | $0.00013753 | $6 | - |
| Dec-16 2021 | $0.00013774 | $0.00013774 | $0.00014648 | $0.00014642 | $6 | - |
| Dec-10 2021 | $0.00015471 | $0.00015471 | $0.00016036 | $0.00015922 | - | - |
| Dec-09 2021 | $0.0001593 | $0.0001583 | $0.00016186 | $0.00016176 | $1 | - |
| Dec-06 2021 | $0.00016256 | $0.00016233 | $0.00016291 | $0.00016233 | - | - |
| Dec-05 2021 | $0.00016233 | $0.00016131 | $0.00016562 | $0.00016336 | - | - |
| Dec-04 2021 | $0.00016313 | $0.00014532 | $0.00016333 | $0.00014686 | $20 | - |
| Nov-11 2021 | $0.00028142 | $0.00027102 | $0.00028142 | $0.00027126 | - | - |