時価総額 $3.92T
0.9%
ボリューム24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
硬貨
32.393
+14
取引所
885
最後の更新
3 分 前
TDM (TDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00126063 | $0.00126063 | $0.00130096 | $0.00126815 | - | $115,083 |
| Jul-10 2025 | $0.00126815 | $0.00126815 | $0.001401 | $0.00135436 | - | $115,769 |
| Jul-09 2025 | $0.00135436 | $0.00133781 | $0.00135436 | $0.00133781 | - | $123,640 |
| Jul-08 2025 | $0.00133781 | $0.0013179 | $0.00134848 | $0.00134848 | - | $122,129 |
| Jul-07 2025 | $0.00134848 | $0.00132727 | $0.00134848 | $0.00132727 | - | $123,103 |
| Jul-06 2025 | $0.00132727 | $0.00128306 | $0.00133478 | $0.00128306 | - | $121,166 |
| Jul-05 2025 | $0.00128306 | $0.00127354 | $0.00128306 | $0.00127354 | - | $117,154 |
| Jul-04 2025 | $0.00127354 | $0.00122443 | $0.00128045 | $0.00122443 | - | $116,284 |
| Jul-03 2025 | $0.00122443 | $0.00122351 | $0.00128056 | $0.0012672 | $161 | $111,800 |
| Jul-02 2025 | $0.0012672 | $0.00121003 | $0.00126845 | $0.00121003 | - | $115,705 |
| Jul-01 2025 | $0.00121003 | $0.00121003 | $0.00124456 | $0.00124456 | - | $110,486 |
| Jun-30 2025 | $0.00124456 | $0.00124456 | $0.00125706 | $0.00125706 | - | $113,638 |
| Jun-29 2025 | $0.00125706 | $0.0012496 | $0.00125706 | $0.00125576 | - | $114,780 |
| Jun-28 2025 | $0.00125576 | $0.00125576 | $0.0013963 | $0.0013963 | - | $114,661 |
| Jun-27 2025 | $0.0013963 | $0.0013963 | $0.0013963 | $0.0013963 | - | $127,493 |