時価総額 $3.46T
-1.42%
ボリューム24h $248.87B
-2.62%
BTC % 60.28%
0%
ETH % 8.78%
0.68%
硬貨
32.153
+13
取引所
885
最後の更新
3 分 前
TDM (TDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00118955 | $0.00116035 | $0.0012336 | $0.00118573 | $1,099 | $108,681 |
| Jun-15 2025 | $0.00118573 | $0.00116347 | $0.00118573 | $0.00116347 | $25 | $108,332 |
| Jun-14 2025 | $0.00116347 | $0.00116347 | $0.00154541 | $0.00154541 | - | $106,298 |
| Jun-13 2025 | $0.00154541 | $0.00151664 | $0.00172145 | $0.00172145 | - | $140,622 |
| Jun-12 2025 | $0.00172145 | $0.00168119 | $0.00173864 | $0.00173864 | - | $156,640 |
| Jun-11 2025 | $0.00173864 | $0.00173864 | $0.00179933 | $0.00174737 | - | $158,205 |
| Jun-10 2025 | $0.00174737 | $0.00167997 | $0.00174936 | $0.00169777 | - | $158,999 |
| Jun-09 2025 | $0.00169777 | $0.00166357 | $0.00196824 | $0.00196824 | - | $154,486 |
| Jun-08 2025 | $0.00196824 | $0.00181997 | $0.00196824 | $0.00182686 | - | $179,096 |
| Jun-07 2025 | $0.00174571 | $0.00167583 | $0.00174571 | $0.00167583 | $7,404 | $158,848 |
| Jun-06 2025 | $0.00167583 | $0.00130378 | $0.00210674 | $0.00130378 | $7,378 | $152,489 |
| Jun-05 2025 | $0.00130378 | $0.00127648 | $0.00140748 | $0.00140748 | - | $119,118 |
| Jun-04 2025 | $0.00140748 | $0.00117421 | $0.00140748 | $0.00117956 | $1,157 | $128,592 |
| Jun-03 2025 | $0.00126397 | $0.00096522 | $0.00255629 | $0.00096522 | $9,267 | $115,481 |
| Jun-02 2025 | $0.00094247 | $0.00078825 | $0.00094247 | $0.00089645 | - | $86,107 |