時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
TDM (TDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012991 | $0.00012851 | $0.0001328 | $0.00012851 | - | $12,050 |
| Oct-26 2025 | $0.00012851 | $0.00012719 | $0.00012851 | $0.00012719 | - | $11,921 |
| Oct-25 2025 | $0.00012719 | $0.00012378 | $0.00012753 | $0.00012378 | - | $11,798 |
| Oct-24 2025 | $0.00012378 | $0.00012156 | $0.00012378 | $0.00012156 | - | $11,482 |
| Oct-23 2025 | $0.00012034 | $0.00012034 | $0.00013297 | $0.00012419 | - | $11,163 |
| Oct-22 2025 | $0.00012419 | $0.00012419 | $0.00014581 | $0.00014581 | - | $11,504 |
| Oct-21 2025 | $0.00014581 | $0.00014581 | $0.00018818 | $0.00018818 | - | $13,507 |
| Oct-20 2025 | $0.00018818 | $0.00018818 | $0.00018818 | $0.00018818 | - | $17,274 |
| Oct-19 2025 | $0.00018818 | $0.00018818 | $0.00022075 | $0.00022075 | $724 | $17,274 |
| Oct-18 2025 | $0.00022075 | $0.00022009 | $0.00022082 | $0.00022034 | - | $20,241 |
| Oct-17 2025 | $0.00022034 | $0.0002185 | $0.00026487 | $0.00026163 | - | $20,204 |
| Oct-16 2025 | $0.00026163 | $0.00026163 | $0.0002929 | $0.0002929 | $215 | $23,890 |
| Oct-15 2025 | $0.0002929 | $0.0002929 | $0.00032438 | $0.00032438 | $280 | $26,746 |
| Oct-14 2025 | $0.00032438 | $0.00032438 | $0.00032438 | $0.00032438 | - | $29,620 |
| Oct-13 2025 | $0.00032438 | $0.00029551 | $0.00032438 | $0.00029551 | - | $29,620 |