時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
TDM (TDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00298034 | $0.00295447 | $0.00303313 | $0.00303313 | - | $270,568 |
| May-03 2025 | $0.00303187 | $0.00300603 | $0.00315931 | $0.00300603 | - | $275,246 |
| May-02 2025 | $0.00300603 | $0.00288022 | $0.00315243 | $0.00315243 | - | $272,900 |
| May-01 2025 | $0.00315243 | $0.00305187 | $0.003208 | $0.00305187 | - | $286,191 |
| Apr-30 2025 | $0.00305187 | $0.00301773 | $0.00326666 | $0.00326666 | - | $277,062 |
| Apr-29 2025 | $0.00326666 | $0.00322989 | $0.0034351 | $0.0034351 | - | $296,561 |
| Apr-28 2025 | $0.0034351 | $0.00343035 | $0.00357842 | $0.00352991 | - | $311,853 |
| Apr-27 2025 | $0.00352991 | $0.00352991 | $0.00361662 | $0.00361662 | - | $320,460 |
| Apr-26 2025 | $0.00361662 | $0.00355315 | $0.00361662 | $0.00355315 | - | $328,332 |
| Apr-25 2025 | $0.00355315 | $0.00354318 | $0.00370143 | $0.00357554 | $2,788 | $322,570 |
| Apr-24 2025 | $0.00357554 | $0.00353499 | $0.00374681 | $0.00374681 | $1,379 | $324,603 |
| Apr-23 2025 | $0.00374681 | $0.00374681 | $0.0042698 | $0.0042698 | - | $340,151 |
| Apr-22 2025 | $0.0042698 | $0.00409279 | $0.0042698 | $0.00409279 | - | $387,631 |
| Apr-21 2025 | $0.00409279 | $0.00402711 | $0.00418073 | $0.00405828 | $392 | $371,561 |
| Apr-20 2025 | $0.00405828 | $0.0040335 | $0.00420705 | $0.00420705 | - | $368,428 |