時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
TDM (TDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00136031 | $0.00136031 | $0.00136031 | $0.00136031 | - | $123,660 |
| Aug-17 2025 | $0.00136031 | $0.00136031 | $0.00139396 | $0.00139396 | - | $123,660 |
| Aug-16 2025 | $0.00139396 | $0.00139396 | $0.00139396 | $0.00139396 | - | $126,719 |
| Aug-15 2025 | $0.00139396 | $0.00135932 | $0.00139396 | $0.00135932 | - | $126,719 |
| Aug-14 2025 | $0.00135932 | $0.00135932 | $0.00144528 | $0.00144528 | - | $123,570 |
| Aug-13 2025 | $0.00144528 | $0.00137201 | $0.00144528 | $0.00137201 | - | $131,384 |
| Aug-12 2025 | $0.00137201 | $0.00125784 | $0.00137201 | $0.00125784 | - | $124,724 |
| Aug-11 2025 | $0.00131863 | $0.00131863 | $0.00133011 | $0.00133011 | - | $119,871 |
| Aug-10 2025 | $0.00133011 | $0.00133011 | $0.00140822 | $0.00140822 | - | $120,914 |
| Aug-09 2025 | $0.00140822 | $0.00140225 | $0.00142202 | $0.00141258 | - | $128,015 |
| Aug-08 2025 | $0.00141258 | $0.00137016 | $0.00141258 | $0.00137016 | - | $128,412 |
| Aug-07 2025 | $0.00137016 | $0.00134968 | $0.00137016 | $0.00134968 | - | $124,555 |
| Aug-06 2025 | $0.00134968 | $0.00134968 | $0.00134968 | $0.00134968 | - | $122,693 |
| Aug-05 2025 | $0.00134968 | $0.00129398 | $0.00135686 | $0.00129398 | - | $122,693 |
| Aug-04 2025 | $0.00129398 | $0.00129398 | $0.00130683 | $0.00129735 | - | $117,631 |