時価総額 $3.32T
-2.64%
ボリューム24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
TDM (TDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009077 | $0.00009077 | $0.00009077 | $0.00009077 | - | $8,409 |
| Nov-15 2025 | $0.00009077 | $0.00009023 | $0.00009173 | $0.00009043 | - | $8,409 |
| Nov-14 2025 | $0.00009043 | $0.00009043 | $0.00009864 | $0.00009864 | - | $8,378 |
| Nov-13 2025 | $0.00009864 | $0.00009846 | $0.00010309 | $0.00010309 | - | $9,138 |
| Nov-12 2025 | $0.00010309 | $0.00010309 | $0.00010309 | $0.00010309 | - | $9,551 |
| Nov-11 2025 | $0.00010309 | $0.00010309 | $0.00010688 | $0.00010686 | - | $9,551 |
| Nov-10 2025 | $0.00010686 | $0.00010514 | $0.00010686 | $0.00010514 | - | $9,900 |
| Nov-09 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-08 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-07 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-06 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-05 2025 | $0.00010514 | $0.00009842 | $0.00010514 | $0.00009842 | - | $9,740 |
| Nov-04 2025 | $0.00009842 | $0.00009842 | $0.00010771 | $0.00010771 | - | $9,118 |
| Nov-03 2025 | $0.00010771 | $0.00010588 | $0.00012035 | $0.00012035 | - | $9,988 |
| Nov-02 2025 | $0.00012035 | $0.00012035 | $0.00012035 | $0.00012035 | - | $11,160 |