時価総額 $3.91T
0.14%
ボリューム24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
TDAN (TDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |
| Jul-11 2025 | $0.136667 | $0.132644 | $0.136667 | $0.132644 | - | - |
| Jul-10 2025 | $0.132644 | $0.130717 | $0.132644 | $0.130717 | - | - |
| Jul-09 2025 | $0.130717 | $0.130717 | $0.130717 | $0.130717 | - | - |
| Jul-08 2025 | $0.130717 | $0.130717 | $0.131457 | $0.131457 | - | - |
| Jul-07 2025 | $0.131457 | $0.131457 | $0.131457 | $0.131457 | - | - |
| Jul-06 2025 | $0.131457 | $0.129824 | $0.131457 | $0.129824 | - | - |
| Jul-05 2025 | $0.129824 | $0.129824 | $0.129824 | $0.129824 | - | - |
| Jul-04 2025 | $0.129824 | $0.129824 | $0.130616 | $0.130106 | - | - |
| Jul-03 2025 | $0.130106 | $0.130106 | $0.130106 | $0.130106 | - | - |
| Jul-02 2025 | $0.130106 | $0.130055 | $0.130106 | $0.130055 | - | - |
| Jul-01 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-30 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-29 2025 | $0.128845 | $0.128075 | $0.128845 | $0.128075 | - | - |
| Jun-28 2025 | $0.128075 | $0.12794 | $0.128075 | $0.12794 | - | - |