時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
TDAN (TDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.124464 | $0.124464 | $0.124969 | $0.124969 | - | - |
| May-01 2025 | $0.124969 | $0.124969 | $0.124969 | $0.124969 | - | - |
| Apr-30 2025 | $0.124969 | $0.124969 | $0.125277 | $0.125062 | - | - |
| Apr-29 2025 | $0.125062 | $0.125062 | $0.125075 | $0.125075 | - | - |
| Apr-28 2025 | $0.125075 | $0.125075 | $0.125075 | $0.125075 | - | - |
| Apr-27 2025 | $0.125075 | $0.124783 | $0.125075 | $0.124783 | - | - |
| Apr-26 2025 | $0.124783 | $0.124783 | $0.125871 | $0.125871 | - | - |
| Apr-25 2025 | $0.125871 | $0.125871 | $0.125871 | $0.125871 | - | - |
| Apr-24 2025 | $0.125871 | $0.125871 | $0.125871 | $0.125871 | - | - |
| Apr-23 2025 | $0.125871 | $0.125871 | $0.125871 | $0.125871 | - | - |
| Apr-22 2025 | $0.125871 | $0.123618 | $0.125871 | $0.123618 | - | - |
| Apr-21 2025 | $0.123618 | $0.122144 | $0.125644 | $0.122144 | - | - |
| Apr-20 2025 | $0.122144 | $0.122144 | $0.122971 | $0.122208 | - | - |
| Apr-19 2025 | $0.122208 | $0.122208 | $0.125432 | $0.125432 | - | - |
| Apr-18 2025 | $0.126047 | $0.126047 | $0.129105 | $0.12698 | - | - |