時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
Tcbcoin (TCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00546585 | $0.00546485 | $0.00547205 | $0.00547136 | - | - |
| Oct-10 2021 | $0.00547082 | $0.00546287 | $0.00547195 | $0.00546605 | - | - |
| Oct-09 2021 | $0.00546665 | $0.00546533 | $0.00546804 | $0.00546643 | - | - |
| Oct-08 2021 | $0.00546611 | $0.00546465 | $0.00546834 | $0.00546784 | - | - |
| Oct-07 2021 | $0.00546771 | $0.00546336 | $0.00547208 | $0.00546753 | - | - |
| Oct-06 2021 | $0.00546808 | $0.00546221 | $0.00547234 | $0.0054682 | - | - |
| Oct-05 2021 | $0.00546839 | $0.00546298 | $0.00547148 | $0.00546491 | - | - |
| Oct-04 2021 | $0.00546511 | $0.00546247 | $0.00546899 | $0.00546689 | - | - |
| Oct-03 2021 | $0.00546718 | $0.00546428 | $0.00546913 | $0.00546735 | - | - |
| Oct-02 2021 | $0.00546815 | $0.00546581 | $0.00546883 | $0.00546677 | - | - |
| Oct-01 2021 | $0.00546635 | $0.00546467 | $0.00546806 | $0.00546664 | - | - |
| Sep-30 2021 | $0.00546673 | $0.00546327 | $0.00546861 | $0.00546733 | - | - |
| Sep-29 2021 | $0.00546754 | $0.0054644 | $0.00546936 | $0.00546742 | - | - |
| Sep-28 2021 | $0.00546788 | $0.00546628 | $0.00547038 | $0.0054686 | - | - |
| Sep-27 2021 | $0.0054686 | $0.00546529 | $0.0054732 | $0.00546976 | - | - |