時価総額 $2.22T
0.64%
ボリューム24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-16 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-15 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-14 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-13 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-12 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-11 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-10 2022 | $0.00106921 | $0.00096575 | $0.00106925 | $0.00098768 | - | - |
Aug-09 2022 | $0.00098775 | $0.00097199 | $0.00103595 | $0.00103012 | - | - |
Aug-08 2022 | $0.00102979 | $0.00098449 | $0.00104799 | $0.00098582 | - | - |
Aug-07 2022 | $0.00098562 | $0.00097028 | $0.00100037 | $0.00098123 | - | - |
Aug-06 2022 | $0.00098116 | $0.00098116 | $0.0010117 | $0.00100494 | - | - |
Aug-05 2022 | $0.0010047 | $0.00093176 | $0.0010047 | $0.00093236 | - | - |
Aug-04 2022 | $0.00093275 | $0.00091948 | $0.00096193 | $0.00093895 | - | - |
Aug-03 2022 | $0.00093894 | $0.00092546 | $0.00097329 | $0.00094716 | - | - |