時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $65,029.00 | $63,000.89 | $65,096.87 | $63,202.35 | $5,790,983 | $257,599,824 |
| Sep-25 2024 | $63,242.08 | $63,183.66 | $64,346.40 | $64,070.55 | $6,639,710 | $245,316,083 |
| Sep-24 2024 | $64,008.23 | $62,882.21 | $64,018.15 | $63,228.32 | $3,712,633 | $247,687,470 |
| Sep-23 2024 | $63,273.14 | $63,163.20 | $64,032.16 | $63,484.90 | $2,145,210 | $240,256,110 |
| Sep-22 2024 | $63,423.82 | $62,623.93 | $63,423.82 | $63,322.77 | $1,980,616 | $238,260,513 |
| Sep-21 2024 | $63,190.39 | $62,978.05 | $63,315.78 | $62,978.05 | $1,237,517 | $236,272,920 |
| Sep-20 2024 | $62,989.90 | $62,889.01 | $63,452.41 | $62,890.65 | $1,533,703 | $235,357,268 |
| Sep-19 2024 | $62,877.51 | $61,032.29 | $63,441.81 | $61,032.29 | $3,763,562 | $234,440,586 |
| Sep-18 2024 | $60,191.41 | $59,817.99 | $60,449.71 | $60,223.59 | $3,779,411 | $224,192,668 |
| Sep-17 2024 | $60,218.07 | $57,828.87 | $60,860.21 | $57,939.82 | $2,929,089 | $224,358,319 |
| Sep-16 2024 | $57,934.46 | $57,862.06 | $59,181.67 | $59,181.67 | $2,126,328 | $215,668,118 |
| Sep-15 2024 | $59,099.05 | $59,099.05 | $60,090.57 | $59,908.19 | $796,113 | $219,823,753 |
| Sep-14 2024 | $59,866.05 | $59,779.86 | $60,498.66 | $60,498.66 | $4,245,118 | $222,142,109 |
| Sep-13 2024 | $60,433.34 | $58,019.40 | $60,433.34 | $58,161.16 | $1,168,941 | $223,787,596 |
| Sep-12 2024 | $58,131.64 | $57,396.79 | $58,193.43 | $57,396.79 | $2,206,333 | $215,102,042 |