時価総額 $2.42T
-1.28%
ボリューム24h $128.97B
25.54%
BTC % 52.21%
-1.2%
ETH % 13.1%
0.3%
硬貨
28.932
+19
取引所
885
最後の更新
1 分 前
Taylor Swift (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.021799 | $0.020636 | $0.021799 | $0.020636 | $815 | - |
| Sep-28 2024 | $0.020636 | $0.020609 | $0.021203 | $0.021203 | $964 | - |
| Sep-27 2024 | $0.02081 | $0.019181 | $0.02081 | $0.019916 | $2,486 | - |
| Sep-26 2024 | $0.019916 | $0.019168 | $0.019916 | $0.019676 | $9,295 | - |
| Sep-25 2024 | $0.020151 | $0.019362 | $0.02144 | $0.02144 | $2,156 | - |
| Sep-24 2024 | $0.02144 | $0.02144 | $0.022037 | $0.021514 | $1,992 | - |
| Sep-23 2024 | $0.021514 | $0.021514 | $0.024648 | $0.024648 | $2,013 | - |
| Sep-22 2024 | $0.024648 | $0.024648 | $0.026216 | $0.025673 | $2,729 | - |
| Sep-21 2024 | $0.023874 | $0.021668 | $0.024228 | $0.021668 | $3,720 | - |
| Sep-20 2024 | $0.021668 | $0.021668 | $0.022483 | $0.022483 | $652 | - |
| Sep-19 2024 | $0.022483 | $0.021483 | $0.023304 | $0.021483 | $1,221 | - |
| Sep-18 2024 | $0.021483 | $0.019816 | $0.023513 | $0.023513 | $3,555 | - |
| Sep-17 2024 | $0.023513 | $0.023379 | $0.023565 | $0.023379 | $392 | - |
| Sep-16 2024 | $0.023257 | $0.023257 | $0.025466 | $0.025466 | $1,210 | - |
| Sep-15 2024 | $0.025466 | $0.025466 | $0.026628 | $0.026628 | $1,563 | - |