時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
TAXAD (TAXAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00182924 | $0.00182871 | $0.00184518 | $0.00184518 | $41 | - |
| Oct-03 2025 | $0.00184363 | $0.00175412 | $0.00184363 | $0.00175412 | $166 | - |
| Oct-02 2025 | $0.00175412 | $0.00172996 | $0.00175412 | $0.0017313 | $40 | - |
| Oct-01 2025 | $0.00172933 | $0.00172163 | $0.00173216 | $0.00172181 | $24 | - |
| Sep-30 2025 | $0.00172181 | $0.00171869 | $0.0017314 | $0.0017314 | - | - |
| Sep-29 2025 | $0.0017314 | $0.00171631 | $0.0017314 | $0.00171631 | - | - |
| Sep-28 2025 | $0.00171411 | $0.00170559 | $0.00171411 | $0.00170737 | $14 | - |
| Sep-27 2025 | $0.00170737 | $0.00170309 | $0.00171077 | $0.00170309 | $13 | - |
| Sep-26 2025 | $0.00170309 | $0.001694 | $0.00170464 | $0.00169952 | - | - |
| Sep-25 2025 | $0.00169952 | $0.00169952 | $0.00172672 | $0.00172672 | $47 | - |
| Sep-24 2025 | $0.00172672 | $0.00172672 | $0.00175026 | $0.00174471 | - | - |
| Sep-23 2025 | $0.00174471 | $0.00173209 | $0.00174896 | $0.00173764 | - | - |
| Sep-22 2025 | $0.00173764 | $0.00173642 | $0.00176169 | $0.00176169 | - | - |
| Sep-21 2025 | $0.00176169 | $0.00176095 | $0.00181541 | $0.00180189 | $76 | - |
| Sep-20 2025 | $0.00179751 | $0.00177642 | $0.0023443 | $0.00232617 | - | - |