時価総額 $4.11T
-1.38%
ボリューム24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
TAXAD (TAXAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00179863 | $0.00179688 | $0.00181047 | $0.00179688 | - | - |
| Oct-26 2025 | $0.00179688 | $0.00178984 | $0.00179723 | $0.00178984 | - | - |
| Oct-25 2025 | $0.00178984 | $0.00178546 | $0.00178984 | $0.00178546 | $9 | - |
| Oct-24 2025 | $0.00178546 | $0.0017838 | $0.00179799 | $0.00179387 | - | - |
| Oct-23 2025 | $0.00179119 | $0.0017735 | $0.00179639 | $0.0017735 | $87 | - |
| Oct-22 2025 | $0.0017706 | $0.00176933 | $0.00177586 | $0.00177194 | $31 | - |
| Oct-21 2025 | $0.00177497 | $0.0017719 | $0.00178863 | $0.00178381 | $47 | - |
| Oct-20 2025 | $0.00178381 | $0.00178274 | $0.00179866 | $0.00178424 | - | - |
| Oct-19 2025 | $0.00179258 | $0.00177412 | $0.00179458 | $0.00178075 | - | - |
| Oct-18 2025 | $0.00178311 | $0.00177547 | $0.00179104 | $0.00177547 | - | - |
| Oct-17 2025 | $0.00177547 | $0.0017581 | $0.00180431 | $0.00180242 | $129 | - |
| Oct-16 2025 | $0.00180523 | $0.00180026 | $0.00182232 | $0.00181164 | $83 | - |
| Oct-15 2025 | $0.0018111 | $0.0018111 | $0.00183181 | $0.00183021 | - | - |
| Oct-14 2025 | $0.00183189 | $0.00180898 | $0.00186364 | $0.00186364 | $204 | - |
| Oct-13 2025 | $0.00185947 | $0.00185067 | $0.00188347 | $0.00186642 | - | - |