時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
TAXAD (TAXAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00249552 | $0.00248983 | $0.00250171 | $0.00250171 | $21 | - |
| Apr-26 2025 | $0.0025017 | $0.00248706 | $0.0025017 | $0.00248706 | - | - |
| Apr-25 2025 | $0.00248648 | $0.0024853 | $0.0024971 | $0.00249139 | - | - |
| Apr-24 2025 | $0.00248955 | $0.00248201 | $0.00249894 | $0.00249894 | - | - |
| Apr-23 2025 | $0.00249894 | $0.00249155 | $0.00251041 | $0.00251041 | $52 | - |
| Apr-22 2025 | $0.0025049 | $0.0024883 | $0.0025049 | $0.0024883 | - | - |
| Apr-21 2025 | $0.0024883 | $0.00241152 | $0.00248832 | $0.00241152 | - | - |
| Apr-20 2025 | $0.00240961 | $0.002407 | $0.00242959 | $0.00241199 | $58 | - |
| Apr-19 2025 | $0.002412 | $0.00240797 | $0.00249709 | $0.00249396 | $91 | - |
| Apr-18 2025 | $0.00249398 | $0.00249398 | $0.00250004 | $0.00249695 | - | - |
| Apr-17 2025 | $0.00249695 | $0.00248992 | $0.0025015 | $0.00249419 | $18 | - |
| Apr-16 2025 | $0.00249422 | $0.00248729 | $0.0025122 | $0.00250649 | - | - |
| Apr-15 2025 | $0.00250838 | $0.00250838 | $0.0025174 | $0.00250847 | $21 | - |
| Apr-14 2025 | $0.00251517 | $0.0025098 | $0.0025192 | $0.00251159 | - | - |
| Apr-13 2025 | $0.00251164 | $0.00251164 | $0.00252955 | $0.00252955 | - | - |