時価総額 $2.37T
-4.51%
ボリューム24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
TAXAD (TAXAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Feb-02 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Feb-01 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-31 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-30 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-29 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-28 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-27 2026 | $0.00157314 | $0.0015641 | $0.00157314 | $0.00156564 | $15 | - |
| Jan-26 2026 | $0.00156518 | $0.00155994 | $0.00156518 | $0.00155994 | $11 | - |
| Jan-25 2026 | $0.0015587 | $0.00155734 | $0.00156773 | $0.00156773 | - | - |
| Jan-24 2026 | $0.00156773 | $0.00156773 | $0.00157076 | $0.00157076 | - | - |
| Jan-23 2026 | $0.00157076 | $0.00156748 | $0.00157398 | $0.00156953 | $14 | - |
| Jan-22 2026 | $0.00156801 | $0.00156713 | $0.00157164 | $0.00156713 | $12 | - |
| Jan-21 2026 | $0.00156953 | $0.00156163 | $0.00156981 | $0.00156664 | - | - |
| Jan-20 2026 | $0.00157195 | $0.00157195 | $0.00158893 | $0.00158723 | $24 | - |