時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
2 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.00000000053542858882429 | $0.00000000053542858882429 | $2,755 | - |
| Sep-27 2024 | $0.00000000051886300763381 | $0.00000000051004161053641 | $0.00000000051886300763381 | $0.00000000051543281798209 | $611 | - |
| Sep-26 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
| Sep-25 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
| Sep-24 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000052251841077978 | $0.00000000052185170834459 | $274 | - |
| Sep-23 2024 | $0.00000000052185170834459 | $0.00000000050731703022283 | $0.00000000052185170834459 | $0.00000000050731703022283 | $103 | - |
| Sep-22 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
| Sep-21 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
| Sep-20 2024 | $0.00000000050731703022283 | $0.00000000047239331728316 | $0.00000000050731703022283 | $0.00000000047239331728316 | $266 | - |
| Sep-19 2024 | $0.00000000047239331728316 | $0.00000000045477774626558 | $0.00000000047239331728316 | $0.00000000045477774626558 | $123 | - |
| Sep-18 2024 | $0.00000000045477774626558 | $0.00000000043750562444064 | $0.00000000045740912518786 | $0.00000000043750562444064 | $257 | - |
| Sep-17 2024 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | - | - |
| Sep-16 2024 | $0.00000000043750562444064 | $0.00000000041652724251839 | $0.00000000044355639158197 | $0.00000000044355639158197 | $1,498 | - |
| Sep-15 2024 | $0.00000000044355639158197 | $0.00000000044355639158197 | $0.00000000045863197212395 | $0.00000000045863197212395 | $465 | - |
| Sep-14 2024 | $0.00000000045863197212395 | $0.00000000045863197212395 | $0.00000000045863197212395 | $0.00000000045863197212395 | - | - |