時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
41 秒 前
Tate Stop (TME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000003332 | $0.0000007822 | $0.000009949 | $0.0000007822 | $6,957 | $8,157 |
| Nov-07 2024 | $0.0000005035 | $0.0000004323 | $0.0000005035 | $0.0000004323 | $66 | $1,233 |
| Nov-06 2024 | $0.0000004323 | $0.0000003673 | $0.0000008154 | $0.0000008154 | $1,072 | $1,058 |
| Nov-05 2024 | $0.000001905 | $0.000001905 | $0.000001905 | $0.000001905 | - | $4,663 |
| Nov-04 2024 | $0.000001905 | $0.0000018676 | $0.000001905 | $0.0000018676 | $1 | $4,663 |
| Nov-03 2024 | $0.0000018676 | $0.0000018676 | $0.0000018676 | $0.0000018676 | - | $4,572 |
| Nov-02 2024 | $0.0000018676 | $0.0000018676 | $0.0000018676 | $0.0000018676 | - | $4,572 |
| Nov-01 2024 | $0.0000018676 | $0.0000018676 | $0.0000018676 | $0.0000018676 | - | $4,572 |
| Oct-31 2024 | $0.0000018676 | $0.0000018302 | $0.0000018676 | $0.0000018302 | $102 | $4,572 |
| Oct-30 2024 | $0.0000018302 | $0.0000018302 | $0.0000024155 | $0.0000024155 | $335 | $4,480 |
| Oct-29 2024 | $0.0000024155 | $0.0000024155 | $0.0000025306 | $0.0000025306 | $0 | $5,913 |
| Oct-28 2024 | $0.0000025306 | $0.0000025306 | $0.0000031303 | $0.0000031303 | $577 | $6,195 |
| Oct-27 2024 | $0.0000038902 | $0.0000038902 | $0.0000038902 | $0.0000038902 | - | $9,523 |
| Oct-26 2024 | $0.0000038902 | $0.0000038902 | $0.0000038902 | $0.0000038902 | - | $9,523 |
| Oct-25 2024 | $0.0000038902 | $0.0000038902 | $0.0000038902 | $0.0000038902 | - | $9,523 |