時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
47 秒 前
TaskBunny (BNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-27 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-26 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-25 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-24 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-23 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-22 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-21 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-20 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-19 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-18 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-17 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-16 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-15 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-14 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |