時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
23 秒 前
Tarush (TAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2020 | $0.0000921 | $0.0000897 | $0.00009212 | $0.0000905 | $12 | $542,972 |
| May-21 2020 | $0.00009071 | $0.00008843 | $0.00009145 | $0.00009065 | $12 | $543,914 |
| Feb-05 2020 | $0.00009269 | $0.00009189 | $0.00009299 | $0.00009202 | $46 | $552,093 |
| Feb-04 2020 | $0.00009203 | $0.00009114 | $0.00009245 | $0.00009216 | $46 | $552,939 |
| Feb-03 2020 | $0.00009362 | $0.00009319 | $0.00009572 | $0.00009352 | $420 | $561,093 |
| Feb-02 2020 | $0.00009356 | $0.00009356 | $0.00009477 | $0.0000947 | $420 | $568,220 |
| Jan-29 2020 | $0.00009349 | $0.00009276 | $0.00009419 | $0.00009384 | $1,648 | $563,045 |
| Jan-28 2020 | $0.00009352 | $0.00008908 | $0.00009356 | $0.00009107 | $6 | $546,393 |
| Jan-05 2020 | $0.00007456 | $0.00007376 | $0.00007491 | $0.00007376 | $520 | $442,598 |
| Jan-04 2020 | $0.00007375 | $0.00007324 | $0.00007376 | $0.00007324 | $514 | $439,418 |
| Dec-24 2019 | $0.00007353 | $0.00007316 | $0.00007354 | $0.00007352 | $3 | $441,095 |
| Dec-23 2019 | $0.0000735 | $0.00007307 | $0.00007688 | $0.00007567 | $3 | $454,104 |
| Dec-15 2019 | $0.00007101 | $0.00007048 | $0.00007182 | $0.00007095 | $43 | $425,693 |
| Dec-14 2019 | $0.000071 | $0.00007046 | $0.00007291 | $0.00007278 | $43 | $436,663 |
| Dec-13 2019 | $0.00007276 | $0.00007218 | $0.0000731 | $0.00007223 | $12 | $433,354 |