時価総額 $3.44T
-1.86%
ボリューム24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
硬貨
32.158
+14
取引所
885
最後の更新
7 秒 前
Tartarus Finance (TART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-28 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-27 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-26 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-25 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-24 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-23 2023 | $0.0000002777 | $0.0000002777 | $0.0000002782 | $0.0000002782 | - | - |
| Jan-22 2023 | $0.0000002786 | $0.0000002471 | $0.0000002923 | $0.0000002491 | - | - |
| Jan-21 2023 | $0.0000002489 | $0.000000228 | $0.000000257 | $0.000000228 | $3 | - |
| Jan-20 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-19 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-18 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-17 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-16 2023 | $0.000000228 | $0.0000002235 | $0.0000002418 | $0.0000002337 | - | - |
| Jan-15 2023 | $0.0000002337 | $0.0000001695 | $0.0000002392 | $0.0000001695 | $0 | - |