時価総額 $2.45T
-0.24%
ボリューム24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
硬貨
28.914
+5
取引所
885
最後の更新
36 秒 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.305944 | $0.302484 | $0.312031 | $0.312031 | $269,290 | $19,694,292 |
| Sep-27 2024 | $0.309669 | $0.295158 | $0.317762 | $0.297233 | $684,421 | $19,929,279 |
| Sep-26 2024 | $0.293688 | $0.274843 | $0.293688 | $0.275726 | $311,666 | $18,896,111 |
| Sep-25 2024 | $0.275042 | $0.273022 | $0.27837 | $0.273022 | $131,998 | $17,692,038 |
| Sep-24 2024 | $0.273473 | $0.265126 | $0.273473 | $0.270152 | $112,641 | $17,586,805 |
| Sep-23 2024 | $0.270558 | $0.256941 | $0.272573 | $0.256941 | $197,242 | $17,395,029 |
| Sep-22 2024 | $0.256932 | $0.249718 | $0.258885 | $0.258885 | $198,894 | $16,514,893 |
| Sep-21 2024 | $0.254584 | $0.247668 | $0.254584 | $0.250103 | $44,867 | $16,359,947 |
| Sep-20 2024 | $0.250249 | $0.24865 | $0.254733 | $0.251278 | $214,364 | $16,077,368 |
| Sep-19 2024 | $0.250397 | $0.234334 | $0.254439 | $0.234334 | $460,056 | $16,082,931 |
| Sep-18 2024 | $0.227709 | $0.215402 | $0.227709 | $0.218947 | $188,523 | $14,622,079 |
| Sep-17 2024 | $0.219646 | $0.20211 | $0.222201 | $0.203121 | $222,518 | $14,100,786 |
| Sep-16 2024 | $0.202465 | $0.190615 | $0.202465 | $0.200115 | $485,824 | $12,994,592 |
| Sep-15 2024 | $0.201387 | $0.201387 | $0.214093 | $0.206227 | $279,439 | $12,922,216 |
| Sep-14 2024 | $0.20609 | $0.205428 | $0.209441 | $0.208192 | $142,024 | $13,220,734 |