時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Tard (TARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-01 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| Apr-30 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| Apr-29 2025 | $0.0000055592 | $0.0000055592 | $0.000005673 | $0.000005673 | - | - |
| Apr-28 2025 | $0.000005673 | $0.000005673 | $0.000005673 | $0.000005673 | - | - |
| Apr-27 2025 | $0.000005673 | $0.000005673 | $0.0000058496 | $0.0000058496 | - | - |
| Apr-26 2025 | $0.0000058496 | $0.0000058496 | $0.0000062467 | $0.0000062467 | - | - |
| Apr-25 2025 | $0.0000062467 | $0.0000060537 | $0.0000062467 | $0.0000060537 | - | - |
| Apr-24 2025 | $0.0000060537 | $0.0000057327 | $0.0000061871 | $0.0000057327 | - | - |
| Apr-23 2025 | $0.0000057327 | $0.0000057327 | $0.0000057327 | $0.0000057327 | - | - |
| Apr-22 2025 | $0.0000057327 | $0.000005562 | $0.0000057327 | $0.000005562 | - | - |
| Apr-21 2025 | $0.000005562 | $0.000005562 | $0.0000060718 | $0.0000060718 | - | - |
| Apr-20 2025 | $0.0000060718 | $0.0000060718 | $0.0000064322 | $0.0000064322 | - | - |
| Apr-19 2025 | $0.0000064322 | $0.0000064322 | $0.000006466 | $0.000006466 | $1,794 | - |
| Apr-02 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |