時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
31 秒 前
Tard (TARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002698 | $0.00001603 | $0.00002698 | $0.00001603 | $4,806 | - |
| Jul-25 2024 | $0.00001603 | $0.00001593 | $0.0000191 | $0.00001764 | $2,380 | - |
| Jul-24 2024 | $0.00001752 | $0.00001752 | $0.00003467 | $0.00003467 | $7,369 | - |
| Jul-23 2024 | $0.00003463 | $0.00002771 | $0.00005173 | $0.00002771 | $27,454 | - |
| Jul-22 2024 | $0.00003008 | $0.00001519 | $0.00010061 | $0.00001565 | $91,006 | - |
| Jul-21 2024 | $0.00001958 | $0.0000077909 | $0.00002066 | $0.0000077909 | $6,854 | - |
| Jul-20 2024 | $0.0000078329 | $0.0000067453 | $0.0000078358 | $0.0000071059 | $415 | - |
| Jul-19 2024 | $0.0000071057 | $0.0000067596 | $0.0000075398 | $0.0000073077 | $382 | - |
| Jul-18 2024 | $0.0000073502 | $0.000005943 | $0.0000077284 | $0.0000077053 | $1,429 | - |
| Jul-17 2024 | $0.0000081793 | $0.0000081762 | $0.0000084109 | $0.0000083615 | $137 | - |
| Jul-16 2024 | $0.0000083615 | $0.0000082609 | $0.00001061 | $0.0000090516 | $7,152 | - |
| Jul-15 2024 | $0.0000093599 | $0.000007419 | $0.00010566 | $0.0000974 | $16,309 | - |
| Jul-14 2024 | $0.00009697 | $0.00009625 | $0.0001053 | $0.0001053 | $1,912 | - |
| Jul-13 2024 | $0.00010572 | $0.00010388 | $0.00011662 | $0.00011657 | $3,136 | - |
| Jul-12 2024 | $0.00011725 | $0.00011318 | $0.00011758 | $0.00011371 | $1,759 | - |