時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-14 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-13 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-12 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-11 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-10 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-09 2025 | $0.0000064184 | $0.0000054361 | $0.0000064184 | $0.0000054361 | - | - |
May-08 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
May-07 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
May-06 2025 | $0.0000054361 | $0.0000054361 | $0.0000055592 | $0.0000055592 | - | - |
May-05 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-04 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-03 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-02 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-01 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |