時価総額 $3.86T
4.71%
ボリューム24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
硬貨
32.377
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-14 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-13 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-12 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-11 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-10 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-09 2025 | $0.0000064184 | $0.0000054361 | $0.0000064184 | $0.0000054361 | - | - |
May-08 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
May-07 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
May-06 2025 | $0.0000054361 | $0.0000054361 | $0.0000055592 | $0.0000055592 | - | - |
May-05 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-04 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-03 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-02 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-01 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |