時価総額 €2.30T
-0.71%
ボリューム24h €128.70B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00259346 | €0.00241191 | €0.00259346 | €0.00244332 | €300,720 | - |
Jul-16 2024 | €0.00245478 | €0.00244711 | €0.00259727 | €0.00244711 | €304,830 | - |
Jul-15 2024 | €0.00252592 | €0.00251864 | €0.00265488 | €0.00262539 | €299,949 | - |
Jul-14 2024 | €0.00262156 | €0.0025696 | €0.0027291 | €0.00260494 | €290,984 | - |
Jul-13 2024 | €0.0027284 | €0.0024629 | €0.0027284 | €0.00257131 | €287,227 | - |
Jul-12 2024 | €0.00254052 | €0.00240814 | €0.0026321 | €0.00253622 | €299,890 | - |
Jul-11 2024 | €0.00254276 | €0.00250749 | €0.00269641 | €0.00251215 | €309,041 | - |
Jul-10 2024 | €0.00255724 | €0.00251896 | €0.00283414 | €0.0026291 | €294,514 | - |
Jul-09 2024 | €0.00254386 | €0.00253971 | €0.00275348 | €0.00259136 | €287,772 | - |
Jul-08 2024 | €0.00254535 | €0.00253832 | €0.00289019 | €0.0028875 | €281,089 | - |
Jul-07 2024 | €0.00288902 | €0.00273401 | €0.0033934 | €0.00300461 | €271,122 | - |
Jul-06 2024 | €0.00299452 | €0.0022548 | €0.00304001 | €0.00244681 | €264,843 | - |
Jul-05 2024 | €0.00245198 | €0.00213691 | €0.00290451 | €0.00287135 | €282,731 | - |
Jul-04 2024 | €0.00277923 | €0.00269191 | €0.00328846 | €0.00319828 | €285,703 | - |
Jul-03 2024 | €0.0031966 | €0.00312334 | €0.00364654 | €0.00327829 | €280,447 | - |
Taproot Exchange(TAPROOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91763 EUR.