時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Tapioca DAO (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.027052 | $0.026784 | $0.030012 | $0.028339 | $2,746 | - |
| May-01 2025 | $0.02848 | $0.024525 | $0.031321 | $0.027305 | $3,396 | - |
| Apr-30 2025 | $0.027273 | $0.026202 | $0.03158 | $0.026227 | $3,381 | - |
| Apr-29 2025 | $0.026229 | $0.025023 | $0.027699 | $0.027699 | $2,394 | - |
| Apr-28 2025 | $0.02783 | $0.026323 | $0.028348 | $0.028323 | $2,626 | - |
| Apr-27 2025 | $0.028343 | $0.028067 | $0.032137 | $0.031455 | $3,233 | - |
| Apr-26 2025 | $0.031459 | $0.028076 | $0.032183 | $0.031459 | $2,680 | - |
| Apr-25 2025 | $0.031473 | $0.026095 | $0.031566 | $0.031566 | $2,862 | - |
| Apr-24 2025 | $0.031555 | $0.031055 | $0.032834 | $0.032834 | $3,054 | - |
| Apr-23 2025 | $0.032827 | $0.030646 | $0.035133 | $0.034045 | $3,310 | - |
| Apr-22 2025 | $0.034299 | $0.031237 | $0.035985 | $0.03594 | $3,179 | - |
| Apr-21 2025 | $0.037243 | $0.028403 | $0.037435 | $0.035844 | $2,987 | - |
| Apr-20 2025 | $0.035905 | $0.026981 | $0.038351 | $0.027053 | $3,166 | - |
| Apr-19 2025 | $0.027136 | $0.026944 | $0.027896 | $0.027043 | $2,374 | - |
| Apr-18 2025 | $0.027174 | $0.025662 | $0.027174 | $0.025667 | $2,364 | - |