時価総額 $3.11T
-0.34%
ボリューム24h $120.20B
-57.62%
BTC % 60.03%
-0.05%
ETH % 6.96%
0.14%
硬貨
31.698
取引所
885
最後の更新
45 秒 前
Tao (XTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.491023 | $0.486591 | $0.504512 | $0.503654 | $51 | $16,818,739 |
| Nov-03 2021 | $0.504104 | $0.308772 | $0.504185 | $0.316029 | $122 | $10,553,304 |
| Nov-02 2021 | $0.315835 | $0.12151 | $0.315835 | $0.122058 | $128 | $4,075,959 |
| Nov-01 2021 | $0.122183 | $0.089701 | $0.124715 | $0.090635 | $32 | $3,026,619 |
| Oct-31 2021 | $0.042403 | $0.042286 | $0.04366 | $0.043253 | $5 | $1,444,371 |
| Oct-30 2021 | $0.043189 | $0.042659 | $0.043441 | $0.043246 | $5 | $1,444,145 |
| Oct-21 2021 | $0.093606 | $0.093606 | $0.099761 | $0.098989 | $1 | $3,305,586 |
| Oct-20 2021 | $0.099052 | $0.098995 | $0.099192 | $0.098995 | $1 | $3,305,804 |
| Oct-17 2021 | $0.091949 | $0.089202 | $0.092113 | $0.091307 | $9 | $3,049,087 |
| Oct-16 2021 | $0.091345 | $0.091345 | $0.091537 | $0.091537 | $9 | $3,056,757 |
| Oct-13 2021 | $0.217636 | $0.211657 | $0.21901 | $0.217377 | $11 | $7,258,979 |
| Oct-12 2021 | $0.217722 | $0.212126 | $0.575868 | $0.574301 | $11 | $19,177,898 |
| Oct-11 2021 | $0.573716 | $0.016386 | $0.57687 | $0.016406 | $1,235 | $547,859 |
| Oct-10 2021 | $0.016393 | $0.016385 | $0.016843 | $0.016619 | $2 | $554,979 |
| Oct-06 2021 | $0.027738 | $0.025264 | $0.02774 | $0.025757 | $3 | $860,131 |