時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |