時価総額 $3.10T
-0.08%
ボリューム24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-25 2025 | $0.0000000213 | $0.0000000206 | $0.0000000214 | $0.0000000206 | - | - |
| Apr-24 2025 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000203 | - | - |
| Apr-23 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Apr-22 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Apr-21 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Apr-20 2025 | $0.0000000196 | $0.0000000187 | $0.0000000196 | $0.0000000187 | - | - |
| Apr-19 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-18 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Apr-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-15 2025 | $0.0000000185 | $0.0000000185 | $0.0000000189 | $0.0000000189 | - | - |
| Apr-14 2025 | $0.0000000189 | $0.0000000182 | $0.0000000189 | $0.0000000182 | - | - |
| Apr-13 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Apr-12 2025 | $0.0000000182 | $0.0000000169 | $0.0000000182 | $0.0000000169 | - | - |