時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $24 | - |
Feb-14 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | $24 | - |
Feb-13 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $24 | - |
Feb-12 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $0 | - |
Feb-11 2025 | $0.00001323 | $0.00001323 | $0.00001371 | $0.00001369 | $3 | - |
Feb-09 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
Feb-08 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
Feb-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
Feb-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
Feb-04 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $1 | - |
Feb-03 2025 | $0.00001315 | $0.00001315 | $0.00001319 | $0.00001319 | $1 | - |
Feb-02 2025 | $0.00001319 | $0.00001319 | $0.00001574 | $0.00001574 | $0 | - |
Feb-01 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $1 | - |
Jan-31 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |
Jan-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |