時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00004222 | $0.00004222 | $0.00004222 | $0.00004222 | $10 | - |
Mar-11 2025 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | $10 | - |
Mar-10 2025 | $0.00003607 | $0.00003607 | $0.00003607 | $0.00003607 | $4 | - |
Mar-04 2025 | $0.00003774 | $0.00003774 | $0.00004112 | $0.00004112 | $2 | - |
Mar-03 2025 | $0.00004112 | $0.00004101 | $0.00004112 | $0.00004101 | $4 | - |
Mar-02 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $8 | - |
Feb-28 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
Feb-27 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
Feb-26 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | $36 | - |
Feb-25 2025 | $0.00004131 | $0.00004131 | $0.00004195 | $0.00004195 | $36 | - |
Feb-24 2025 | $0.00004325 | $0.00004325 | $0.00004463 | $0.00004463 | $27 | - |
Feb-23 2025 | $0.00004463 | $0.00004463 | $0.00004501 | $0.00004501 | $4 | - |
Feb-22 2025 | $0.00004501 | $0.00004501 | $0.00004531 | $0.00004531 | $10 | - |
Feb-21 2025 | $0.00004531 | $0.00004465 | $0.00004531 | $0.00004465 | $7 | - |
Feb-20 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | $8 | - |