時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
8 秒 前
Tanuki Inu (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00004222 | $0.00004222 | $0.00004222 | $0.00004222 | $10 | - |
| Mar-11 2025 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | $10 | - |
| Mar-10 2025 | $0.00003607 | $0.00003607 | $0.00003607 | $0.00003607 | $4 | - |
| Mar-04 2025 | $0.00003774 | $0.00003774 | $0.00004112 | $0.00004112 | $2 | - |
| Mar-03 2025 | $0.00004112 | $0.00004101 | $0.00004112 | $0.00004101 | $4 | - |
| Mar-02 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $8 | - |
| Feb-28 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-27 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-26 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | $36 | - |
| Feb-25 2025 | $0.00004131 | $0.00004131 | $0.00004195 | $0.00004195 | $36 | - |
| Feb-24 2025 | $0.00004325 | $0.00004325 | $0.00004463 | $0.00004463 | $27 | - |
| Feb-23 2025 | $0.00004463 | $0.00004463 | $0.00004501 | $0.00004501 | $4 | - |
| Feb-22 2025 | $0.00004501 | $0.00004501 | $0.00004531 | $0.00004531 | $10 | - |
| Feb-21 2025 | $0.00004531 | $0.00004465 | $0.00004531 | $0.00004465 | $7 | - |
| Feb-20 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | $8 | - |