時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Tangping (PING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | - | - |
| May-01 2025 | $0.00004135 | $0.00004132 | $0.00004135 | $0.00004132 | - | - |
| Apr-30 2025 | $0.00004232 | $0.00004232 | $0.00007446 | $0.00007446 | - | - |
| Apr-29 2025 | $0.00007446 | $0.00007446 | $0.00007446 | $0.00007446 | - | - |
| Apr-28 2025 | $0.00007446 | $0.00007446 | $0.00007605 | $0.00007605 | - | - |
| Apr-27 2025 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | - | - |
| Apr-26 2025 | $0.00007605 | $0.0000753 | $0.00007621 | $0.00007621 | - | - |
| Apr-25 2025 | $0.00007621 | $0.00007621 | $0.00007634 | $0.00007634 | - | - |
| Apr-24 2025 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Apr-23 2025 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Apr-22 2025 | $0.00007634 | $0.00007521 | $0.00007634 | $0.00007521 | - | - |
| Apr-21 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |
| Apr-20 2025 | $0.00007521 | $0.00007521 | $0.00007612 | $0.00007612 | - | - |
| Apr-19 2025 | $0.00007612 | $0.00007612 | $0.00007766 | $0.00007766 | - | - |
| Apr-18 2025 | $0.00007766 | $0.00007766 | $0.00009027 | $0.00009027 | - | - |