時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Mar-04 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Mar-03 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Mar-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Mar-01 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-29 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-28 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-27 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-26 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-25 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-24 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-23 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Feb-22 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Nov-01 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Oct-31 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |