時価総額 NZ$4.17T
0.54%
ボリューム24h NZ$191.28B
-49.73%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
硬貨
27.757
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-18 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-17 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-16 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-15 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-14 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-13 2023 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | NZ$0.000000000000906937229261 | - | - |
Jul-12 2023 | NZ$0.000000000000906940284784 | NZ$0.00000000000090677133052 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$1 | - |
Jul-11 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Jul-10 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Jul-09 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Jul-08 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Jul-07 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Jul-06 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Jul-05 2023 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | NZ$0.000000000004023830754734 | - | - |
Talkado(TALK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、597日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63215 NZD.