時価総額 $2.57T -3.19%
ボリューム24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
硬貨 28.295 +20
取引所 885
最後の更新 2 分 前
Talkado TALK

Talkado (TALK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-19 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-18 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-17 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-16 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-15 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-14 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-13 2023 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 $0.000000000000555670268824 - -
Jul-12 2023 $0.000000000000555672140909 $0.000000000000555568624526 $0.000000000002465355975085 $0.000000000002465355975085 $1 -
Jul-11 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -
Jul-10 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -
Jul-09 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -
Jul-08 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -
Jul-07 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -
Jul-06 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -
Jul-05 2023 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 $0.000000000002465355975085 - -

Talkado(TALK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、597日間分析、11-12-2022日から。