時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
3 分 前
Talkado (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-18 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-17 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-16 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-15 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-14 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-13 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-12 2023 | $0.000000000000555672140909 | $0.000000000000555568624526 | $0.000000000002465355975085 | $0.000000000002465355975085 | $1 | - |
| Jul-11 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-10 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-09 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-08 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-07 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-06 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-05 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |