時価総額 $2.38T
-3.38%
ボリューム24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
硬貨
28.943
+21
取引所
885
最後の更新
3 分 前
Talis Protocol (TALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.003651 | $0.00331024 | $0.00384011 | $0.00333032 | $1,377 | - |
| Sep-28 2024 | $0.00333046 | $0.00252037 | $0.00340093 | $0.00252037 | $2,080 | - |
| Sep-27 2024 | $0.00252099 | $0.0023801 | $0.00253038 | $0.00238081 | $772 | - |
| Sep-26 2024 | $0.00238039 | $0.00234936 | $0.00239979 | $0.00234968 | $66 | - |
| Sep-25 2024 | $0.0023496 | $0.00223977 | $0.00234985 | $0.0022901 | $212 | - |
| Sep-24 2024 | $0.00229011 | $0.00224966 | $0.0023699 | $0.00236979 | $216 | - |
| Sep-23 2024 | $0.00237106 | $0.00195997 | $0.00237106 | $0.00197038 | $460 | - |
| Sep-22 2024 | $0.00197053 | $0.00197053 | $0.00211102 | $0.00211094 | $408 | - |
| Sep-21 2024 | $0.00211033 | $0.00210004 | $0.0021509 | $0.00214988 | $57 | - |
| Sep-20 2024 | $0.00211022 | $0.00189056 | $0.00227029 | $0.00190031 | $763 | - |
| Sep-19 2024 | $0.00190044 | $0.00185049 | $0.00190052 | $0.00187149 | $73 | - |
| Sep-18 2024 | $0.00187016 | $0.00186982 | $0.00187067 | $0.00187038 | - | - |
| Sep-17 2024 | $0.00187018 | $0.00186964 | $0.00187092 | $0.00186974 | - | - |
| Sep-16 2024 | $0.00186984 | $0.00186952 | $0.00187041 | $0.00186991 | - | - |
| Sep-15 2024 | $0.00187012 | $0.00185016 | $0.00187085 | $0.00185036 | $58 | - |