時価総額 $3.47T
0.78%
ボリューム24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
硬貨
32.162
+13
取引所
885
最後の更新
3 分 前
Tales of Pepe (TALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $31 | - |
| Nov-29 2024 | $0.000000003020128637313 | $0.0000000029913934720923 | $0.000000003020128637313 | $0.0000000029913934720923 | $31 | - |
| Nov-28 2024 | $0.0000000029913934720923 | $0.0000000029277155854915 | $0.0000000029913934720923 | $0.0000000029277155854915 | $150 | - |
| Nov-27 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-26 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-25 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-24 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-23 2024 | $0.0000000029277155854915 | $0.0000000029066193831522 | $0.0000000029277155854915 | $0.0000000029066193831522 | $488 | - |
| Nov-22 2024 | $0.0000000029066193831522 | $0.0000000027190092541792 | $0.0000000029066193831522 | $0.0000000027190092541792 | $59 | - |
| Nov-21 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | - | - |
| Nov-20 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027587446763448 | $0.0000000027587446763448 | $76 | - |
| Nov-19 2024 | $0.0000000027587446763448 | $0.0000000025200535941265 | $0.0000000027587446763448 | $0.0000000025200535941265 | $1,304 | - |
| Nov-18 2024 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | - | - |
| Nov-17 2024 | $0.0000000025200535941265 | $0.0000000023724830252434 | $0.0000000025200535941265 | $0.0000000023724830252434 | $1,747 | - |
| Nov-16 2024 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | - | - |