時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
TalentCoin (TLNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-07 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-06 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-05 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-04 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-03 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-02 2022 | $0.00126939 | $0.00126633 | $0.00126939 | $0.00126633 | - | - |
| Oct-01 2022 | $0.00126637 | $0.00124665 | $0.0013351 | $0.00127374 | - | - |
| Sep-30 2022 | $0.00127383 | $0.00116097 | $0.00129844 | $0.00116097 | $190 | - |
| Sep-29 2022 | $0.00116097 | $0.00116097 | $0.00116097 | $0.00116097 | - | - |
| Sep-28 2022 | $0.00116097 | $0.00113603 | $0.00116572 | $0.00115908 | - | - |
| Sep-27 2022 | $0.0011612 | $0.00115178 | $0.00126188 | $0.00123371 | $182 | - |
| Sep-26 2022 | $0.00123394 | $0.00122005 | $0.00126003 | $0.00124853 | $49 | - |
| Sep-25 2022 | $0.00124925 | $0.00123919 | $0.00141094 | $0.00139648 | $313 | - |
| Sep-24 2022 | $0.00139436 | $0.00138313 | $0.0014282 | $0.0013842 | $31 | - |