時価総額 $3.88T
-0.77%
ボリューム24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
硬貨
32.394
+9
取引所
885
最後の更新
3 分 前
TALE (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000054285 | $0.0000051879 | $0.0000056082 | $0.0000051879 | - | - |
| Jul-10 2025 | $0.0000051879 | $0.0000051788 | $0.0000052026 | $0.0000051927 | - | - |
| Jul-09 2025 | $0.0000051927 | $0.0000051896 | $0.0000051927 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051524 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-07 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-06 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-05 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-04 2025 | $0.0000051936 | $0.0000051936 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-03 2025 | $0.0000052174 | $0.0000052174 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-02 2025 | $0.0000052174 | $0.0000052174 | $0.0000052594 | $0.0000052594 | - | - |
| Jul-01 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-30 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-29 2025 | $0.0000052594 | $0.0000052505 | $0.0000052594 | $0.0000052505 | - | - |
| Jun-28 2025 | $0.0000052505 | $0.0000052503 | $0.0000052506 | $0.0000052506 | - | - |
| Jun-27 2025 | $0.0000052523 | $0.0000052523 | $0.0000052523 | $0.0000052523 | - | - |