時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
TALE (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | - |
| May-02 2025 | $0.00001043 | $0.00001043 | $0.00001054 | $0.00001054 | - | - |
| May-01 2025 | $0.00001054 | $0.00001054 | $0.00001061 | $0.00001061 | - | - |
| Apr-30 2025 | $0.00001061 | $0.00001061 | $0.00001064 | $0.00001064 | - | - |
| Apr-29 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Apr-28 2025 | $0.00001064 | $0.00001064 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2025 | $0.0000107 | $0.0000107 | $0.00001084 | $0.00001084 | - | - |
| Apr-25 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Apr-24 2025 | $0.00001084 | $0.00001081 | $0.00001091 | $0.00001089 | - | - |
| Apr-23 2025 | $0.00001089 | $0.00001089 | $0.00001182 | $0.00001182 | - | - |
| Apr-22 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-21 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-20 2025 | $0.00001182 | $0.00001181 | $0.00001182 | $0.00001182 | - | - |
| Apr-19 2025 | $0.00001182 | $0.00001182 | $0.00001185 | $0.00001185 | - | - |