時価総額 $3.43T
0.3%
ボリューム24h $220.63B
-23.42%
BTC % 60.22%
0%
ETH % 8.78%
0.91%
硬貨
32.161
+13
取引所
885
最後の更新
2 分 前
TALE (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000052387 | $0.0000052387 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-16 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-15 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-14 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-13 2025 | $0.0000052397 | $0.0000052397 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-12 2025 | $0.0000052488 | $0.0000052488 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-11 2025 | $0.0000052488 | $0.0000052488 | $0.0000052513 | $0.0000052513 | - | - |
| Jun-10 2025 | $0.0000052513 | $0.0000052509 | $0.0000052522 | $0.0000052522 | - | - |
| Jun-09 2025 | $0.0000052522 | $0.0000052522 | $0.0000052526 | $0.0000052526 | - | - |
| Jun-08 2025 | $0.0000052526 | $0.0000052526 | $0.000005253 | $0.000005253 | - | - |
| Jun-07 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-06 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-05 2025 | $0.000005253 | $0.0000052526 | $0.000005263 | $0.000005263 | - | - |
| Jun-04 2025 | $0.000005263 | $0.000005263 | $0.000005263 | $0.000005263 | - | - |
| Jun-03 2025 | $0.000005263 | $0.000005263 | $0.0000052681 | $0.000005268 | - | - |