時価総額 $2.65T
3.29%
ボリューム24h $111.99B
-32.53%
BTC % 51.78%
-0.07%
ETH % 15.36%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
34 秒 前
Talaria Inu (TALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-07 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-06 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-05 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-04 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-03 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-02 2022 | $0.0000003769 | $0.0000003743 | $0.0000003825 | $0.0000003809 | - | - |
| Oct-01 2022 | $0.0000003808 | $0.0000003789 | $0.0000003876 | $0.0000003862 | $24 | - |
| Sep-30 2022 | $0.0000003863 | $0.0000003834 | $0.0000003983 | $0.0000003896 | $49 | - |
| Sep-29 2022 | $0.0000003896 | $0.0000003835 | $0.0000003934 | $0.0000003894 | - | - |
| Sep-28 2022 | $0.0000003895 | $0.0000003697 | $0.000000394 | $0.0000003878 | $39 | - |
| Sep-27 2022 | $0.0000003878 | $0.0000003811 | $0.0000004077 | $0.000000389 | $58 | - |
| Sep-26 2022 | $0.000000389 | $0.0000003692 | $0.0000003897 | $0.0000003728 | $131 | - |
| Sep-25 2022 | $0.000000373 | $0.0000003683 | $0.0000003989 | $0.0000003989 | $39 | - |
| Sep-24 2022 | $0.0000003989 | $0.0000003989 | $0.0000003989 | $0.0000003989 | - | - |