時価総額 NZ$4.04T
-1.76%
ボリューム24h NZ$171.62B
-18.92%
BTC % 49.75%
-0.88%
ETH % 16.73%
0.06%
硬貨
27.917
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-08 2020 | NZ$0.076834 | NZ$0.075721 | NZ$0.080891 | NZ$0.080302 | NZ$171 | NZ$821,247 |
Sep-07 2020 | NZ$0.080113 | NZ$0.078506 | NZ$0.080736 | NZ$0.078794 | NZ$178 | NZ$805,823 |
Apr-19 2020 | NZ$0.068528 | NZ$0.06709 | NZ$0.069942 | NZ$0.069688 | NZ$137 | NZ$712,701 |
Apr-18 2020 | NZ$0.069638 | NZ$0.00600338 | NZ$0.070203 | NZ$0.00679478 | NZ$7,039 | NZ$69,488 |
Nov-29 2019 | NZ$0.061909 | NZ$0.060791 | NZ$0.063357 | NZ$0.060851 | NZ$31 | NZ$622,327 |
Nov-28 2019 | NZ$0.060856 | NZ$0.060422 | NZ$0.061224 | NZ$0.061159 | NZ$224 | NZ$625,473 |
Nov-22 2019 | NZ$0.049514 | NZ$0.046649 | NZ$0.053381 | NZ$0.052865 | NZ$43 | NZ$540,650 |
Nov-21 2019 | NZ$0.052855 | NZ$0.044698 | NZ$0.05291 | NZ$0.045234 | NZ$931 | NZ$462,607 |
Oct-24 2019 | NZ$0.065237 | NZ$0.06447 | NZ$0.065953 | NZ$0.065268 | NZ$298 | NZ$667,493 |
Oct-23 2019 | NZ$0.065079 | NZ$0.064226 | NZ$0.065079 | NZ$0.064697 | NZ$298 | NZ$661,653 |
Oct-04 2019 | NZ$0.071249 | NZ$0.069563 | NZ$0.072083 | NZ$0.070466 | NZ$214 | NZ$720,650 |
Oct-03 2019 | NZ$0.070592 | NZ$0.070592 | NZ$0.0707 | NZ$0.0707 | NZ$212 | NZ$723,046 |
Sep-30 2019 | NZ$0.071933 | NZ$0.066986 | NZ$0.072268 | NZ$0.068377 | NZ$36 | NZ$699,292 |
Sep-29 2019 | NZ$0.068482 | NZ$0.068482 | NZ$0.068566 | NZ$0.068566 | NZ$35 | NZ$701,220 |
Sep-22 2019 | NZ$0.100607 | NZ$0.099768 | NZ$0.103139 | NZ$0.103053 | NZ$51 | NZ$1,053,914 |
Talao(TALAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、19-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64547 NZD.