時価総額 €2.10T
2.51%
ボリューム24h €125.82B
-44.39%
BTC % 50.26%
0.51%
ETH % 16.2%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-08 2020 | €0.043178 | €0.042552 | €0.045458 | €0.045127 | €96 | €461,514 |
Sep-07 2020 | €0.045021 | €0.044118 | €0.045371 | €0.044279 | €100 | €452,846 |
Apr-19 2020 | €0.03851 | €0.037702 | €0.039305 | €0.039162 | €77 | €400,514 |
Apr-18 2020 | €0.039134 | €0.0033737 | €0.039451 | €0.00381844 | €3,956 | €39,050 |
Nov-29 2019 | €0.03479 | €0.034162 | €0.035605 | €0.034196 | €18 | €349,727 |
Nov-28 2019 | €0.034199 | €0.033955 | €0.034405 | €0.034369 | €126 | €351,495 |
Nov-22 2019 | €0.027825 | €0.026215 | €0.029998 | €0.029708 | €24 | €303,828 |
Nov-21 2019 | €0.029702 | €0.025119 | €0.029733 | €0.02542 | €523 | €259,970 |
Oct-24 2019 | €0.036661 | €0.03623 | €0.037063 | €0.036678 | €167 | €375,109 |
Oct-23 2019 | €0.036572 | €0.036093 | €0.036572 | €0.036357 | €167 | €371,827 |
Oct-04 2019 | €0.040039 | €0.039092 | €0.040508 | €0.039599 | €120 | €404,982 |
Oct-03 2019 | €0.03967 | €0.03967 | €0.039731 | €0.039731 | €119 | €406,328 |
Sep-30 2019 | €0.040424 | €0.037644 | €0.040612 | €0.038426 | €20 | €392,979 |
Sep-29 2019 | €0.038484 | €0.038484 | €0.038531 | €0.038531 | €19 | €394,063 |
Sep-22 2019 | €0.056537 | €0.056066 | €0.05796 | €0.057912 | €29 | €592,265 |
Talao(TALAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9247 EUR.