時価総額 $3.19T
0.06%
ボリューム24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
硬貨
33.827
+15
取引所
885
最後の更新
44 秒 前
TAKO (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000126 | $0.00001244 | $0.0000126 | $0.00001244 | - | - |
| Dec-14 2025 | $0.00001248 | $0.00001214 | $0.00001248 | $0.00001214 | - | - |
| Dec-13 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Dec-12 2025 | $0.00001214 | $0.00001211 | $0.00001228 | $0.00001211 | - | - |
| Dec-11 2025 | $0.00001211 | $0.00001211 | $0.00001257 | $0.00001257 | - | - |
| Dec-10 2025 | $0.00001257 | $0.00001257 | $0.00001273 | $0.00001273 | - | - |
| Dec-09 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Dec-08 2025 | $0.00001273 | $0.00001253 | $0.00001273 | $0.00001253 | - | - |
| Dec-07 2025 | $0.00001253 | $0.00001245 | $0.00001285 | $0.00001272 | - | - |
| Dec-06 2025 | $0.00001272 | $0.00001272 | $0.00001275 | $0.00001275 | - | - |
| Dec-05 2025 | $0.00001275 | $0.00001275 | $0.00001327 | $0.00001327 | - | - |
| Dec-04 2025 | $0.00001327 | $0.00001319 | $0.00001337 | $0.00001319 | - | - |
| Dec-03 2025 | $0.00001319 | $0.00001223 | $0.00001319 | $0.00001223 | - | - |
| Dec-02 2025 | $0.00001223 | $0.00001187 | $0.00001223 | $0.00001187 | - | - |
| Dec-01 2025 | $0.00001187 | $0.00001187 | $0.00001267 | $0.00001267 | - | - |