時価総額 $3.23T
0.08%
ボリューム24h $273.37B
-13.95%
BTC % 54.08%
-0.18%
ETH % 10.98%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
19 秒 前
TAKO (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Nov-23 2025 | $0.0000122 | $0.00001187 | $0.0000122 | $0.00001187 | - | - |
| Nov-22 2025 | $0.00001187 | $0.00001173 | $0.00001331 | $0.00001331 | - | - |
| Nov-21 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Nov-20 2025 | $0.00001331 | $0.00001281 | $0.00001331 | $0.00001281 | - | - |
| Nov-19 2025 | $0.00001281 | $0.00001281 | $0.00001364 | $0.00001363 | - | - |
| Nov-18 2025 | $0.00001363 | $0.00001304 | $0.00001363 | $0.00001333 | - | - |
| Nov-17 2025 | $0.00001333 | $0.00001333 | $0.00001365 | $0.00001365 | - | - |
| Nov-16 2025 | $0.00001365 | $0.00001354 | $0.00001435 | $0.00001354 | - | - |
| Nov-15 2025 | $0.00001354 | $0.00001354 | $0.00001368 | $0.00001358 | - | - |
| Nov-14 2025 | $0.00001358 | $0.00001358 | $0.00001413 | $0.00001413 | - | - |
| Nov-13 2025 | $0.00001413 | $0.00001395 | $0.00001413 | $0.00001395 | - | - |
| Nov-12 2025 | $0.00001395 | $0.00001395 | $0.00001475 | $0.00001475 | - | - |
| Nov-11 2025 | $0.00001475 | $0.0000147 | $0.00001577 | $0.00001499 | - | - |