時価総額 $3.07T
-5.91%
ボリューム24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
硬貨
34.150
+16
取引所
885
最後の更新
3 秒 前
TAKO (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Jan-27 2026 | $0.00001006 | $0.0000098643 | $0.00001006 | $0.0000098643 | - | - |
| Jan-26 2026 | $0.0000098643 | $0.0000097458 | $0.00001001 | $0.00001001 | - | - |
| Jan-25 2026 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jan-24 2026 | $0.00001001 | $0.00001001 | $0.00001058 | $0.00001058 | - | - |
| Jan-23 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jan-22 2026 | $0.00001058 | $0.00001048 | $0.00001069 | $0.00001048 | - | - |
| Jan-21 2026 | $0.00001048 | $0.00001048 | $0.00001128 | $0.00001128 | - | - |
| Jan-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jan-19 2026 | $0.00001128 | $0.00001128 | $0.00001171 | $0.00001171 | - | - |
| Jan-18 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jan-17 2026 | $0.00001171 | $0.00001154 | $0.00001171 | $0.00001154 | - | - |
| Jan-16 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-15 2026 | $0.00001154 | $0.00001154 | $0.0000116 | $0.00001154 | - | - |
| Jan-14 2026 | $0.00001154 | $0.00001118 | $0.00001154 | $0.00001118 | - | - |