時価総額 $3.69T
4.66%
ボリューム24h $335.97B
-73.46%
BTC % 55.96%
-0.46%
ETH % 11.21%
2.67%
硬貨
33.610
+9
取引所
885
最後の更新
2 分 前
TAKO (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00002263 | $0.000021 | $0.00002666 | $0.00002545 | $16,071 | - |
| Nov-04 2025 | $0.00003229 | $0.00001292 | $0.00010327 | $0.00010327 | $88,090 | - |
| Nov-03 2025 | $0.00010388 | $0.00010388 | $0.000144 | $0.000144 | - | - |
| Nov-02 2025 | $0.000144 | $0.000144 | $0.00018465 | $0.00018465 | $3,426 | - |
| Nov-01 2025 | $0.00018271 | $0.00018237 | $0.00019428 | $0.00019011 | - | - |
| Oct-31 2025 | $0.00018948 | $0.00018804 | $0.000309 | $0.00026843 | - | - |
| Oct-30 2025 | $0.00025453 | $0.00021783 | $0.0002693 | $0.00021783 | $7,640 | - |
| Oct-29 2025 | $0.00021809 | $0.00019344 | $0.00021809 | $0.00019344 | - | - |
| Oct-28 2025 | $0.00019922 | $0.00019574 | $0.00022918 | $0.00022918 | - | - |
| Oct-27 2025 | $0.00023137 | $0.00017841 | $0.00023137 | $0.00017841 | - | - |
| Oct-26 2025 | $0.00017841 | $0.00017841 | $0.0002503 | $0.00024975 | - | - |
| Oct-25 2025 | $0.00024975 | $0.00024874 | $0.00027377 | $0.00026781 | $4,324 | - |
| Oct-24 2025 | $0.00026781 | $0.00026781 | $0.00036926 | $0.00034291 | $7,774 | - |
| Oct-23 2025 | $0.00034119 | $0.00031115 | $0.0003575 | $0.00034508 | - | - |
| Oct-22 2025 | $0.00034508 | $0.00031503 | $0.00035605 | $0.00034897 | $10,312 | - |