時価総額 $2.24T
-2.1%
ボリューム24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.0003288 | $0.00032442 | $0.00034856 | $0.00034856 | - | - |
Sep-25 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
Sep-24 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
Sep-23 2022 | $0.00034856 | $0.0003476 | $0.0003545 | $0.00035121 | - | - |
Sep-22 2022 | $0.00035126 | $0.00033732 | $0.00035211 | $0.00033732 | - | - |
Sep-21 2022 | $0.00033732 | $0.00033732 | $0.00033732 | $0.00033732 | - | - |
Sep-20 2022 | $0.00033732 | $0.00033588 | $0.0003399 | $0.00033905 | - | - |
Sep-19 2022 | $0.00033892 | $0.00032479 | $0.00035715 | $0.00035264 | $15 | - |
Sep-18 2022 | $0.00035226 | $0.0003501 | $0.00037146 | $0.00036834 | - | - |
Sep-17 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
Sep-16 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
Sep-15 2022 | $0.00036834 | $0.00036834 | $0.00036835 | $0.00036835 | - | - |
Sep-14 2022 | $0.0003684 | $0.00036507 | $0.00037029 | $0.00036695 | - | - |
Sep-13 2022 | $0.00036708 | $0.00036631 | $0.00038736 | $0.00037823 | $9 | - |
Sep-12 2022 | $0.00037826 | $0.00037677 | $0.00040509 | $0.00040509 | $9 | - |