時価総額 $2.44T
-2.32%
ボリューム24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
29 秒 前
TakoDefi (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0003288 | $0.00032442 | $0.00034856 | $0.00034856 | - | - |
| Sep-25 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Sep-24 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Sep-23 2022 | $0.00034856 | $0.0003476 | $0.0003545 | $0.00035121 | - | - |
| Sep-22 2022 | $0.00035126 | $0.00033732 | $0.00035211 | $0.00033732 | - | - |
| Sep-21 2022 | $0.00033732 | $0.00033732 | $0.00033732 | $0.00033732 | - | - |
| Sep-20 2022 | $0.00033732 | $0.00033588 | $0.0003399 | $0.00033905 | - | - |
| Sep-19 2022 | $0.00033892 | $0.00032479 | $0.00035715 | $0.00035264 | $15 | - |
| Sep-18 2022 | $0.00035226 | $0.0003501 | $0.00037146 | $0.00036834 | - | - |
| Sep-17 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
| Sep-16 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
| Sep-15 2022 | $0.00036834 | $0.00036834 | $0.00036835 | $0.00036835 | - | - |
| Sep-14 2022 | $0.0003684 | $0.00036507 | $0.00037029 | $0.00036695 | - | - |
| Sep-13 2022 | $0.00036708 | $0.00036631 | $0.00038736 | $0.00037823 | $9 | - |
| Sep-12 2022 | $0.00037826 | $0.00037677 | $0.00040509 | $0.00040509 | $9 | - |