時価総額 $3.41T
-1.26%
ボリューム24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
1 分 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.304735 | $0.219324 | $0.555264 | $0.445192 | $505,304 | - |
| Jun-18 2025 | $0.420426 | $0.218335 | $0.420426 | $0.219771 | $457,240 | - |
| Jun-17 2025 | $0.218718 | $0.218718 | $0.232298 | $0.220732 | $924,849 | - |
| Jun-16 2025 | $0.226148 | $0.226148 | $0.234094 | $0.228429 | $675,399 | - |
| Jun-15 2025 | $0.226941 | $0.222387 | $0.231458 | $0.224038 | $689,581 | - |
| Jun-14 2025 | $0.222306 | $0.221544 | $0.237759 | $0.236209 | $1,473,555 | - |
| Jun-13 2025 | $0.240711 | $0.207359 | $0.240711 | $0.211664 | $1,182,735 | - |
| Jun-12 2025 | $0.217138 | $0.215482 | $0.310306 | $0.229606 | $725,596 | - |
| Jun-11 2025 | $0.22986 | $0.228976 | $0.23943 | $0.237156 | $810,437 | - |
| Jun-10 2025 | $0.236304 | $0.216719 | $0.23666 | $0.218653 | $1,554,070 | - |
| Jun-09 2025 | $0.212521 | $0.195412 | $0.270618 | $0.270397 | $1,283,367 | - |
| Jun-08 2025 | $0.270647 | $0.211742 | $0.289147 | $0.212041 | $629,392 | - |
| Jun-07 2025 | $0.210672 | $0.207707 | $0.21218 | $0.21218 | $3,372,333 | - |
| Jun-06 2025 | $0.212997 | $0.183073 | $0.237541 | $0.183073 | $3,743,060 | - |
| Jun-05 2025 | $0.181331 | $0.163094 | $0.225362 | $0.223711 | $4,568,560 | - |