時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.227871 | $0.227871 | $0.234979 | $0.230503 | $378,730 | - |
| Oct-26 2025 | $0.232041 | $0.231043 | $0.235047 | $0.231529 | $334,667 | - |
| Oct-25 2025 | $0.23229 | $0.22974 | $0.233994 | $0.231992 | $200,232 | - |
| Oct-24 2025 | $0.23275 | $0.227679 | $0.23481 | $0.232867 | $153,238 | - |
| Oct-23 2025 | $0.231854 | $0.222271 | $0.234645 | $0.222271 | $293,129 | - |
| Oct-22 2025 | $0.222064 | $0.220765 | $0.231851 | $0.230997 | $531,751 | - |
| Oct-21 2025 | $0.232049 | $0.231006 | $0.241577 | $0.237844 | $404,683 | - |
| Oct-20 2025 | $0.239235 | $0.23339 | $0.242794 | $0.23542 | $314,710 | - |
| Oct-19 2025 | $0.238846 | $0.229605 | $0.242124 | $0.234702 | $436,038 | - |
| Oct-18 2025 | $0.235026 | $0.228118 | $0.23588 | $0.228118 | $269,154 | - |
| Oct-17 2025 | $0.229965 | $0.221651 | $0.234265 | $0.231426 | $565,574 | - |
| Oct-16 2025 | $0.227214 | $0.227214 | $0.241709 | $0.239015 | $486,524 | - |
| Oct-15 2025 | $0.238456 | $0.23711 | $0.24908 | $0.246253 | $476,382 | - |
| Oct-14 2025 | $0.246192 | $0.235501 | $0.254387 | $0.252369 | $755,180 | - |
| Oct-13 2025 | $0.253783 | $0.233795 | $0.253783 | $0.240406 | $588,195 | - |