時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.118889 | $0.111248 | $0.125414 | $0.125414 | $171,967 | - |
| Aug-17 2025 | $0.122495 | $0.120779 | $0.129384 | $0.126924 | $238,361 | - |
| Aug-16 2025 | $0.127026 | $0.124256 | $0.131395 | $0.125167 | $163,808 | - |
| Aug-15 2025 | $0.122656 | $0.12122 | $0.129884 | $0.121426 | $214,079 | - |
| Aug-14 2025 | $0.124821 | $0.122426 | $0.14266 | $0.122426 | $279,328 | - |
| Aug-13 2025 | $0.126909 | $0.120494 | $0.140444 | $0.140053 | $673,020 | - |
| Aug-12 2025 | $0.141886 | $0.132853 | $0.144445 | $0.134036 | $232,274 | - |
| Aug-11 2025 | $0.134368 | $0.134286 | $0.144233 | $0.140558 | $219,320 | - |
| Aug-10 2025 | $0.140572 | $0.136681 | $0.14242 | $0.139195 | $197,549 | - |
| Aug-09 2025 | $0.138832 | $0.133027 | $0.141061 | $0.133973 | $212,785 | - |
| Aug-08 2025 | $0.133879 | $0.131419 | $0.135088 | $0.13207 | $235,193 | - |
| Aug-07 2025 | $0.131986 | $0.126682 | $0.131986 | $0.128164 | $321,868 | - |
| Aug-06 2025 | $0.127785 | $0.124473 | $0.130267 | $0.130267 | $277,832 | - |
| Aug-05 2025 | $0.130086 | $0.128503 | $0.141586 | $0.139867 | $282,394 | - |
| Aug-04 2025 | $0.139854 | $0.134454 | $0.139854 | $0.135976 | $239,487 | - |