時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.286269 | $0.280331 | $0.29894 | $0.29894 | $606,629 | - |
| Oct-03 2025 | $0.293488 | $0.293488 | $0.31333 | $0.31333 | $810,455 | - |
| Oct-02 2025 | $0.31473 | $0.289297 | $0.31473 | $0.29148 | $634,159 | - |
| Oct-01 2025 | $0.288642 | $0.256069 | $0.289763 | $0.260208 | $1,265,307 | - |
| Sep-30 2025 | $0.255579 | $0.234453 | $0.261729 | $0.244953 | $830,461 | - |
| Sep-29 2025 | $0.242182 | $0.237185 | $0.249707 | $0.249422 | $870,786 | - |
| Sep-28 2025 | $0.253877 | $0.216901 | $0.253877 | $0.216901 | $1,359,989 | - |
| Sep-27 2025 | $0.211235 | $0.205696 | $0.211842 | $0.210777 | $413,598 | - |
| Sep-26 2025 | $0.207308 | $0.195786 | $0.207308 | $0.197891 | $464,883 | - |
| Sep-25 2025 | $0.199366 | $0.199366 | $0.224443 | $0.224443 | $889,069 | - |
| Sep-24 2025 | $0.22536 | $0.22032 | $0.229828 | $0.228304 | $489,362 | - |
| Sep-23 2025 | $0.236378 | $0.231795 | $0.241315 | $0.240651 | $319,551 | - |
| Sep-22 2025 | $0.238523 | $0.235699 | $0.29198 | $0.29198 | $1,806,521 | - |
| Sep-21 2025 | $0.292422 | $0.292422 | $0.298738 | $0.295594 | $358,524 | - |
| Sep-20 2025 | $0.295505 | $0.293007 | $0.297585 | $0.294533 | $417,161 | - |