時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.390341 | $0.380321 | $0.411735 | $0.411735 | $1,995,648 | - |
| Sep-08 2025 | $0.39663 | $0.369518 | $0.440412 | $0.369518 | $6,436,155 | - |
| Sep-07 2025 | $0.370236 | $0.289494 | $0.370236 | $0.289494 | $2,655,551 | - |
| Sep-06 2025 | $0.286415 | $0.28368 | $0.316373 | $0.316373 | $3,452,386 | - |
| Sep-05 2025 | $0.314344 | $0.223875 | $0.354978 | $0.223875 | $11,964,862 | - |
| Sep-04 2025 | $0.193453 | $0.1791 | $0.193453 | $0.18096 | $762,803 | - |
| Sep-03 2025 | $0.179062 | $0.173842 | $0.221855 | $0.189469 | $4,532,429 | - |
| Sep-02 2025 | $0.165354 | $0.100115 | $0.165354 | $0.100115 | $677,192 | - |
| Sep-01 2025 | $0.099713 | $0.098097 | $0.113647 | $0.108444 | $237,742 | - |
| Aug-31 2025 | $0.11083 | $0.101055 | $0.117851 | $0.108226 | $188,280 | - |
| Aug-30 2025 | $0.109996 | $0.108125 | $0.113591 | $0.111342 | $194,733 | - |
| Aug-29 2025 | $0.111139 | $0.109422 | $0.113332 | $0.109683 | $192,415 | - |
| Aug-28 2025 | $0.119815 | $0.109502 | $0.123754 | $0.110532 | $175,089 | - |
| Aug-27 2025 | $0.110619 | $0.109033 | $0.114074 | $0.112041 | $172,559 | - |
| Aug-26 2025 | $0.112522 | $0.11031 | $0.126271 | $0.111831 | $194,638 | - |