時価総額 $3.19T
-1.59%
ボリューム24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
43 秒 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.132457 | $0.132225 | $0.140386 | $0.137579 | $518,583 | - |
| Dec-28 2025 | $0.136172 | $0.135412 | $0.138276 | $0.138276 | $370,916 | - |
| Dec-27 2025 | $0.138006 | $0.137341 | $0.138713 | $0.137912 | $422,496 | - |
| Dec-26 2025 | $0.137884 | $0.13708 | $0.141805 | $0.13708 | $617,102 | - |
| Dec-25 2025 | $0.139521 | $0.139521 | $0.143101 | $0.142374 | $497,489 | - |
| Dec-24 2025 | $0.143279 | $0.140859 | $0.144719 | $0.144572 | $413,037 | - |
| Dec-23 2025 | $0.144483 | $0.143015 | $0.147343 | $0.146312 | $390,789 | - |
| Dec-22 2025 | $0.146258 | $0.145464 | $0.150843 | $0.149263 | $498,179 | - |
| Dec-21 2025 | $0.148433 | $0.146616 | $0.148968 | $0.148551 | $347,075 | - |
| Dec-20 2025 | $0.14859 | $0.147297 | $0.151589 | $0.151115 | $564,577 | - |
| Dec-19 2025 | $0.151397 | $0.142056 | $0.152285 | $0.143835 | $585,007 | - |
| Dec-18 2025 | $0.14381 | $0.141437 | $0.151644 | $0.147417 | $595,904 | - |
| Dec-17 2025 | $0.147117 | $0.145241 | $0.158331 | $0.15348 | $703,805 | - |
| Dec-16 2025 | $0.153103 | $0.15069 | $0.153586 | $0.15261 | $426,982 | - |
| Dec-15 2025 | $0.151437 | $0.149315 | $0.158227 | $0.155287 | $714,757 | - |