時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
53 秒 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.185599 | $0.178127 | $0.189029 | $0.189029 | $739,562 | - |
| Jul-09 2025 | $0.19101 | $0.190536 | $0.199904 | $0.199805 | $701,583 | - |
| Jul-08 2025 | $0.202811 | $0.198382 | $0.205225 | $0.204176 | $520,336 | - |
| Jul-07 2025 | $0.205569 | $0.201698 | $0.208552 | $0.207595 | $547,419 | - |
| Jul-06 2025 | $0.207447 | $0.206372 | $0.210305 | $0.207846 | $315,271 | - |
| Jul-05 2025 | $0.20762 | $0.207008 | $0.212407 | $0.207173 | $361,357 | - |
| Jul-04 2025 | $0.207199 | $0.203113 | $0.212515 | $0.211673 | $325,404 | - |
| Jul-03 2025 | $0.212161 | $0.210186 | $0.214888 | $0.210186 | $129,898 | - |
| Jul-02 2025 | $0.210787 | $0.208148 | $0.213715 | $0.208438 | $353,529 | - |
| Jul-01 2025 | $0.208268 | $0.206364 | $0.214216 | $0.214216 | $638,258 | - |
| Jun-30 2025 | $0.214244 | $0.209161 | $0.219048 | $0.216912 | $970,813 | - |
| Jun-29 2025 | $0.217058 | $0.201517 | $0.217587 | $0.208491 | $1,368,104 | - |
| Jun-28 2025 | $0.379584 | $0.192327 | $0.395356 | $0.193608 | $436,808 | - |
| Jun-27 2025 | $0.194808 | $0.193621 | $0.206683 | $0.202786 | $819,339 | - |
| Jun-26 2025 | $0.202106 | $0.202106 | $0.211647 | $0.206986 | $546,363 | - |