時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
TakeDownCCP (TDCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.159808 | $0.155532 | $0.167861 | $0.159646 | $336,714 | - |
| Nov-16 2025 | $0.159332 | $0.157368 | $0.165572 | $0.161578 | $128,567 | - |
| Nov-15 2025 | $0.161483 | $0.158213 | $0.165657 | $0.158213 | $223,177 | - |
| Nov-14 2025 | $0.155046 | $0.154761 | $0.166973 | $0.166018 | $415,939 | - |
| Nov-13 2025 | $0.16632 | $0.163497 | $0.180749 | $0.177039 | $289,788 | - |
| Nov-12 2025 | $0.176951 | $0.175497 | $0.185664 | $0.17788 | $249,012 | - |
| Nov-11 2025 | $0.180289 | $0.17949 | $0.196643 | $0.192359 | $201,412 | - |
| Nov-10 2025 | $0.19315 | $0.189201 | $0.194134 | $0.189201 | $227,241 | - |
| Nov-09 2025 | $0.190723 | $0.180162 | $0.190838 | $0.182428 | $184,778 | - |
| Nov-08 2025 | $0.182711 | $0.180431 | $0.187365 | $0.183052 | $235,435 | - |
| Nov-07 2025 | $0.184475 | $0.171663 | $0.185662 | $0.176537 | $432,509 | - |
| Nov-06 2025 | $0.1747 | $0.173781 | $0.179926 | $0.178742 | $247,041 | - |
| Nov-05 2025 | $0.179282 | $0.17569 | $0.18216 | $0.179037 | $184,069 | - |
| Nov-04 2025 | $0.179024 | $0.172099 | $0.189123 | $0.180497 | $571,907 | - |
| Nov-03 2025 | $0.180206 | $0.180206 | $0.218046 | $0.218046 | $688,645 | - |