時価総額 $2.22T
0.14%
ボリューム24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
硬貨
28.650
+10
取引所
885
最後の更新
2 分 前
Takamaka Green Coin (TKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.6564 | $1.5766 | $1.6567 | $1.5766 | $4 | - |
| Aug-29 2024 | $1.5770 | $1.5765 | $1.6901 | $1.6493 | $12 | - |
| Aug-28 2024 | $1.6487 | $1.6191 | $1.6907 | $1.6902 | $14 | - |
| Aug-27 2024 | $1.6902 | $1.3006 | $1.6902 | $1.6490 | $6 | - |
| Aug-26 2024 | $1.6493 | $1.6294 | $1.6731 | $1.6297 | $23 | - |
| Aug-25 2024 | $1.6668 | $1.6289 | $1.6668 | $1.6514 | $32 | - |
| Aug-24 2024 | $1.6445 | $1.6343 | $1.6913 | $1.6913 | $23 | - |
| Aug-23 2024 | $1.6913 | $1.3511 | $1.6913 | $1.5813 | $20 | - |
| Aug-22 2024 | $1.5814 | $1.5814 | $1.6760 | $1.6121 | $48 | - |
| Aug-21 2024 | $1.6120 | $1.4430 | $1.6483 | $1.5912 | $169 | - |
| Aug-20 2024 | $1.5914 | $1.5902 | $1.5968 | $1.5917 | $329 | - |
| Aug-19 2024 | $1.5943 | $1.2356 | $1.5977 | $1.4466 | $319 | - |
| Aug-18 2024 | $1.4554 | $1.4153 | $1.6639 | $1.6283 | $337 | - |
| Aug-17 2024 | $1.6429 | $1.5205 | $1.6652 | $1.6538 | $397 | - |
| Aug-16 2024 | $1.6544 | $1.2802 | $1.6846 | $1.6846 | $440 | - |