時価総額 $3.47T
0.78%
ボリューム24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
硬貨
32.162
+13
取引所
885
最後の更新
2 分 前
Tairyo Inu (TAIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-18 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-17 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-16 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-15 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-14 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-13 2023 | $0.00005686 | $0.00005684 | $0.00005692 | $0.00005687 | - | - |
| Aug-12 2023 | $0.00005685 | $0.0000568 | $0.00005694 | $0.00005694 | $832 | - |
| Aug-11 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-10 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-09 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-08 2023 | $0.00005694 | $0.00005662 | $0.00005694 | $0.00005668 | - | - |
| Aug-07 2023 | $0.00005662 | $0.00005607 | $0.00005704 | $0.00005693 | - | - |
| Aug-06 2023 | $0.00005693 | $0.00005693 | $0.00005715 | $0.00005715 | - | - |
| Aug-05 2023 | $0.00005713 | $0.00005711 | $0.00005714 | $0.00005714 | - | - |