時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-18 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-17 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-16 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-15 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-14 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-13 2023 | $0.00005686 | $0.00005684 | $0.00005692 | $0.00005687 | - | - |
Aug-12 2023 | $0.00005685 | $0.0000568 | $0.00005694 | $0.00005694 | $832 | - |
Aug-11 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
Aug-10 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
Aug-09 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
Aug-08 2023 | $0.00005694 | $0.00005662 | $0.00005694 | $0.00005668 | - | - |
Aug-07 2023 | $0.00005662 | $0.00005607 | $0.00005704 | $0.00005693 | - | - |
Aug-06 2023 | $0.00005693 | $0.00005693 | $0.00005715 | $0.00005715 | - | - |
Aug-05 2023 | $0.00005713 | $0.00005711 | $0.00005714 | $0.00005714 | - | - |