時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
36 秒 前
TAIKAI (TKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Jan-03 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Jan-02 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Jan-01 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Dec-31 2025 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Dec-30 2025 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Dec-29 2025 | $0.0007992 | $0.0007992 | $0.00079944 | $0.00079939 | - | $60,180 |
| Dec-28 2025 | $0.00079935 | $0.00079928 | $0.00079947 | $0.00079942 | $1,041 | $60,191 |
| Dec-27 2025 | $0.00079942 | $0.00079935 | $0.00079957 | $0.00079935 | $1,090 | $60,196 |
| Dec-26 2025 | $0.00079934 | $0.00079921 | $0.00079957 | $0.00079951 | $1,004 | $60,190 |
| Dec-25 2025 | $0.0007995 | $0.00079939 | $0.00079961 | $0.00079946 | $1,092 | $60,203 |
| Dec-24 2025 | $0.00079944 | $0.00079936 | $0.00079965 | $0.00079952 | $1,058 | $60,198 |
| Dec-23 2025 | $0.00079963 | $0.00079933 | $0.00079975 | $0.0007995 | $1,003 | $60,212 |
| Dec-22 2025 | $0.00079951 | $0.00079946 | $0.00079987 | $0.00079975 | $1,050 | $60,203 |
| Dec-21 2025 | $0.0007998 | $0.00071166 | $0.00079985 | $0.00071179 | $1,027 | $60,225 |