時価総額 $2.31T
-3.58%
ボリューム24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
硬貨
28.603
+20
取引所
885
最後の更新
41 秒 前
TAIKAI (TKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00897868 | $0.00897868 | $0.00900712 | $0.00900712 | $86,789 | $676,094 |
| Aug-25 2024 | $0.00900303 | $0.008998 | $0.00900667 | $0.008998 | $66,337 | $677,927 |
| Aug-24 2024 | $0.00900537 | $0.00900041 | $0.00902272 | $0.00902259 | $67,765 | $678,103 |
| Aug-23 2024 | $0.00902058 | $0.00898975 | $0.00902534 | $0.00899708 | $122,572 | $679,249 |
| Aug-22 2024 | $0.00899688 | $0.00897601 | $0.00903218 | $0.00902057 | $143,126 | $677,465 |
| Aug-21 2024 | $0.0090294 | $0.00900775 | $0.00903397 | $0.00901382 | $131,720 | $679,913 |
| Aug-20 2024 | $0.00901174 | $0.00900942 | $0.00904306 | $0.00901684 | $141,772 | $678,583 |
| Aug-19 2024 | $0.00902231 | $0.00901712 | $0.00904324 | $0.0090312 | $135,526 | $679,379 |
| Aug-18 2024 | $0.0090305 | $0.00901566 | $0.00904703 | $0.0090349 | $141,346 | $679,996 |
| Aug-17 2024 | $0.00902847 | $0.0090158 | $0.00903852 | $0.00903098 | $140,709 | $679,843 |
| Aug-16 2024 | $0.00901641 | $0.00899572 | $0.00903125 | $0.00899709 | $131,474 | $678,935 |
| Aug-15 2024 | $0.00899974 | $0.00899525 | $0.0090649 | $0.00905784 | $143,961 | $677,680 |
| Aug-14 2024 | $0.00905053 | $0.00900521 | $0.00910005 | $0.00901827 | $148,812 | $681,504 |
| Aug-13 2024 | $0.00901712 | $0.00900031 | $0.00903574 | $0.00903574 | $115,352 | $678,989 |
| Aug-12 2024 | $0.00901133 | $0.0089949 | $0.00903117 | $0.00901166 | $121,204 | $678,553 |