時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
TAIKAI (TKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00138297 | $0.00138086 | $0.00138423 | $0.00138423 | $1,007 | $104,138 |
| Oct-25 2025 | $0.00138124 | $0.00138106 | $0.00138436 | $0.00138229 | $1,094 | $104,008 |
| Oct-24 2025 | $0.00138125 | $0.00138097 | $0.00138435 | $0.00138352 | $1,010 | $104,008 |
| Oct-23 2025 | $0.00138259 | $0.00138111 | $0.00138435 | $0.0013813 | $1,008 | $104,110 |
| Oct-22 2025 | $0.00138424 | $0.00137853 | $0.00139469 | $0.00139469 | $1,084 | $104,233 |
| Oct-21 2025 | $0.00140669 | $0.00136325 | $0.00147079 | $0.00142462 | $1,080 | $105,924 |
| Oct-20 2025 | $0.00143249 | $0.00139753 | $0.00146431 | $0.00139981 | $1,007 | $107,867 |
| Oct-19 2025 | $0.00139856 | $0.00139718 | $0.00139979 | $0.00139843 | $1,034 | $105,312 |
| Oct-18 2025 | $0.00139856 | $0.00139745 | $0.00148029 | $0.00145464 | $1,008 | $105,312 |
| Oct-17 2025 | $0.00146161 | $0.00141891 | $0.00147256 | $0.00142229 | $1,035 | $110,059 |
| Oct-16 2025 | $0.00142227 | $0.00142227 | $0.00145034 | $0.00142398 | $1,051 | $107,097 |
| Oct-15 2025 | $0.0014187 | $0.00141375 | $0.00153172 | $0.00153172 | $1,011 | $106,828 |
| Oct-14 2025 | $0.00154071 | $0.001483 | $0.00159735 | $0.00159735 | $1,027 | $116,016 |
| Oct-13 2025 | $0.00157859 | $0.00154641 | $0.00167425 | $0.00166368 | $1,027 | $118,868 |
| Oct-12 2025 | $0.00166552 | $0.0014566 | $0.00166552 | $0.00159475 | $1,005 | $125,414 |