時価総額 $3.28T
0.11%
ボリューム24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
TAIKAI (TKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00050517 | $0.00050517 | $0.00058516 | $0.00058215 | $1,023 | $38,040 |
| Dec-05 2025 | $0.00058315 | $0.0005782 | $0.00060715 | $0.00059811 | $1,099 | $43,912 |
| Dec-04 2025 | $0.00060011 | $0.00059408 | $0.00061603 | $0.00061016 | $1,051 | $45,189 |
| Dec-03 2025 | $0.00060608 | $0.00049714 | $0.00060608 | $0.00049918 | $1,108 | $45,638 |
| Dec-02 2025 | $0.00049617 | $0.000495 | $0.00050008 | $0.000495 | $1,033 | $37,362 |
| Dec-01 2025 | $0.00049705 | $0.00049609 | $0.00052316 | $0.00052316 | $1,058 | $37,428 |
| Nov-30 2025 | $0.00052909 | $0.00052909 | $0.00058113 | $0.00057023 | $1,082 | $39,841 |
| Nov-29 2025 | $0.00057019 | $0.00049223 | $0.00057221 | $0.00050208 | $1,069 | $42,935 |
| Nov-28 2025 | $0.00049712 | $0.00049593 | $0.00056709 | $0.00056709 | $1,100 | $37,433 |
| Nov-27 2025 | $0.00058116 | $0.00057691 | $0.00058705 | $0.00058199 | $1,051 | $43,761 |
| Nov-26 2025 | $0.00058197 | $0.0004968 | $0.00058197 | $0.00049779 | $1,017 | $43,822 |
| Nov-25 2025 | $0.00050111 | $0.00049483 | $0.00050111 | $0.00049688 | $1,070 | $37,734 |
| Nov-24 2025 | $0.00049896 | $0.00049687 | $0.00054767 | $0.00053577 | $1,001 | $37,572 |
| Nov-23 2025 | $0.00054184 | $0.0004977 | $0.00054277 | $0.00050069 | $1,045 | $40,801 |
| Nov-22 2025 | $0.00049768 | $0.00049768 | $0.00053568 | $0.00053465 | $1,005 | $37,476 |