時価総額 $3.44T
-2.9%
ボリューム24h $269.60B
21.75%
BTC % 60.24%
0.31%
ETH % 8.73%
-3.09%
硬貨
32.148
+10
取引所
885
最後の更新
3 分 前
TAIKAI (TKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00240838 | $0.00240489 | $0.00241002 | $0.00240813 | $703 | $181,351 |
| Jun-15 2025 | $0.00240541 | $0.00240541 | $0.00241043 | $0.0024061 | $734 | $181,127 |
| Jun-14 2025 | $0.00240681 | $0.00237933 | $0.00241157 | $0.00237988 | $639 | $181,233 |
| Jun-13 2025 | $0.00237817 | $0.00233364 | $0.00253492 | $0.00253131 | $2,205 | $179,076 |
| Jun-12 2025 | $0.00253011 | $0.00252938 | $0.00253622 | $0.00253622 | $666 | $190,517 |
| Jun-11 2025 | $0.00253242 | $0.00252467 | $0.00253517 | $0.0025255 | $664 | $190,692 |
| Jun-10 2025 | $0.0025256 | $0.00238444 | $0.00252831 | $0.00239697 | $1,912 | $190,178 |
| Jun-09 2025 | $0.00239498 | $0.00238671 | $0.00258556 | $0.00258514 | $1,803 | $180,342 |
| Jun-08 2025 | $0.00259548 | $0.00229596 | $0.00259691 | $0.00237266 | $20,167 | $195,440 |
| Jun-07 2025 | $0.00237256 | $0.00237256 | $0.00237329 | $0.00237328 | $17,132 | $178,654 |
| Jun-06 2025 | $0.00237263 | $0.00237189 | $0.00237557 | $0.00237203 | $17,130 | $178,659 |
| Jun-05 2025 | $0.00237192 | $0.00237107 | $0.00237611 | $0.00237178 | $16,032 | $178,606 |
| Jun-04 2025 | $0.00237222 | $0.00234948 | $0.00238085 | $0.00234948 | $15,331 | $178,628 |
| Jun-03 2025 | $0.00234997 | $0.00228263 | $0.00234997 | $0.00228263 | $92 | $176,953 |
| Jun-02 2025 | $0.00228304 | $0.0022788 | $0.0022831 | $0.00228277 | $5,121 | $171,913 |