時価総額 AR$2,014.01T
-3.52%
ボリューム24h AR$99.34T
-3.22%
BTC % 50.51%
0.75%
ETH % 16.05%
-0.49%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-23 2020 | AR$0.151782 | AR$0.149845 | AR$0.151782 | AR$0.151252 | - | AR$58,452,134 |
| Oct-22 2020 | AR$0.151252 | AR$0.143028 | AR$0.153582 | AR$0.143366 | - | AR$58,247,821 |
| Oct-21 2020 | AR$0.143366 | AR$0.134785 | AR$0.146445 | AR$0.13494 | - | AR$55,209,717 |
| Oct-20 2020 | AR$0.13494 | AR$0.134374 | AR$0.13919 | AR$0.138888 | - | AR$51,964,707 |
| Oct-19 2020 | AR$0.138888 | AR$0.136604 | AR$0.140122 | AR$0.138258 | - | AR$53,484,753 |
| Oct-18 2020 | AR$0.138258 | AR$0.134566 | AR$0.138395 | AR$0.13484 | - | AR$53,242,363 |
| Oct-17 2020 | AR$0.13484 | AR$0.133241 | AR$0.135169 | AR$0.133871 | - | AR$51,925,131 |
| Oct-16 2020 | AR$0.133871 | AR$0.132546 | AR$0.138915 | AR$0.137974 | - | AR$51,555,354 |
| Oct-15 2020 | AR$0.137974 | AR$0.135745 | AR$0.139354 | AR$0.138724 | - | AR$53,133,714 |
| Oct-14 2020 | AR$0.138724 | AR$0.136777 | AR$0.141575 | AR$0.139345 | - | AR$53,421,197 |
| Oct-13 2020 | AR$0.139345 | AR$0.137298 | AR$0.708615 | AR$0.708615 | - | AR$53,661,522 |
| Oct-12 2020 | AR$0.708615 | AR$0.670071 | AR$0.722121 | AR$0.685606 | - | AR$272,886,962 |
| Oct-11 2020 | AR$0.685606 | AR$0.67591 | AR$0.689453 | AR$0.677985 | - | AR$264,026,616 |
| Oct-10 2020 | AR$0.677985 | AR$0.667723 | AR$0.691317 | AR$0.668152 | - | AR$261,088,612 |
| Oct-09 2020 | AR$0.668152 | AR$0.636379 | AR$0.673123 | AR$0.641058 | - | AR$257,304,201 |
TAGZ5（TAGZ5）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、09-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.80071 ARS.