時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
Dec-06 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
Dec-05 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
Dec-04 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
Dec-03 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
Dec-02 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
Dec-01 2022 | $0.00058157 | $0.00058157 | $0.00058375 | $0.00058375 | - | - |
Nov-30 2022 | $0.00058387 | $0.0005685 | $0.00059028 | $0.00057135 | - | - |
Nov-29 2022 | $0.00057135 | $0.00056974 | $0.00060814 | $0.00058443 | $3 | - |
Nov-28 2022 | $0.00058427 | $0.00053567 | $0.00068413 | $0.00056748 | $15 | - |
Nov-27 2022 | $0.00056748 | $0.00042294 | $0.00058276 | $0.00042388 | $31 | - |
Nov-26 2022 | $0.00042401 | $0.00041943 | $0.000429 | $0.00042008 | $0 | - |
Nov-25 2022 | $0.00041971 | $0.00041234 | $0.00042445 | $0.00042048 | - | - |
Nov-24 2022 | $0.00042048 | $0.00041709 | $0.00042378 | $0.00042378 | $4 | - |
Nov-23 2022 | $0.00042378 | $0.0003776 | $0.00042473 | $0.00037932 | - | - |