時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
Tadpoles (TAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-06 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-05 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-04 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-03 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-02 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-01 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jun-30 2023 | $0.00006228 | $0.00005964 | $0.00006229 | $0.00006075 | $438 | - |
| Jun-29 2023 | $0.00006072 | $0.00006063 | $0.00006235 | $0.00006235 | $1 | - |
| Jun-28 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
| Jun-26 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | $17 | - |
| Jun-25 2023 | $0.00006235 | $0.00006155 | $0.00006291 | $0.00006155 | $17 | - |
| Jun-23 2023 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $20 | - |
| Jun-22 2023 | $0.00006157 | $0.00006157 | $0.00006296 | $0.00006296 | $20 | - |
| Jun-19 2023 | $0.00005672 | $0.00005661 | $0.00005678 | $0.0000567 | $72 | - |