時価総額 $2.56T
-0.33%
ボリューム24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-06 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-05 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-04 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-03 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-02 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-01 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jun-30 2023 | $0.00006228 | $0.00005964 | $0.00006229 | $0.00006075 | $438 | - |
Jun-29 2023 | $0.00006072 | $0.00006063 | $0.00006235 | $0.00006235 | $1 | - |
Jun-28 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
Jun-26 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | $17 | - |
Jun-25 2023 | $0.00006235 | $0.00006155 | $0.00006291 | $0.00006155 | $17 | - |
Jun-23 2023 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $20 | - |
Jun-22 2023 | $0.00006157 | $0.00006157 | $0.00006296 | $0.00006296 | $20 | - |
Jun-19 2023 | $0.00005672 | $0.00005661 | $0.00005678 | $0.0000567 | $72 | - |